Delayed Great Britain 15:16:00 2024-06-27 EDT | 5-day change | 1st Jan Change | ||
383.6 PTS | -1.37% | -2.17% | +10.73% |
Current month | +2.87% | ||
1 month | -0.23% |
Quotes 5-day view
Delayed Quote Great Britain2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
---|---|---|---|---|---|
Last | 391.91 PTS | 387.76 PTS | 388.02 PTS | 388.92 PTS | 383.6 PTS |
Change | -1.26% | -1.06% | +0.07% | +0.23% | -1.37% |
Performance
1 week | -2.17% | ||
Current month | +2.87% | ||
1 month | -0.23% | ||
3 months | +9.08% | ||
6 months | +14.91% | ||
Current year | +10.73% | ||
1 year | +7.21% | ||
3 years | -31.43% | ||
5 years | +0.01% | ||
10 years | +18.36% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Highest HSBC Bank plc increases |
|
---|---|
+6.77% | |
+5.80% | |
+5.31% | |
+4.76% | |
+4.67% |
The sharpest declines in HSBC Bank plc. |
|
---|---|
-7.41% | |
-10.48% | |
-11.16% | |
-20.87% | |
-24.05% |
Monthly variations
Annual change
2024 | +9.21% | ||
2023 | -3.58% | ||
2022 | -24.37% | ||
2021 | -10.06% | ||
2020 | +26.15% | ||
2019 | +20.20% | ||
2018 | -17.00% | ||
2017 | +34.82% | ||
2016 | +3.52% | ||
2015 | -9.53% | ||
2014 | +4.32% | ||
2013 | +4.34% | ||
2012 | +19.31% | ||
2011 | -20.67% | ||
2010 | +12.51% | ||
2009 | +65.20% | ||
2008 | -50.57% | ||
2007 | +36.23% | ||
2006 | +36.16% | ||
2005 | +6.56% | ||
2004 | +12.26% | ||
2003 | +42.19% | ||
2002 | -21.68% |
- Stock Market
- Indexes
- HSBC Bank plc - United Kingdom
- Quotes HSBC Bank plc