CRSP US LARGE CAP TR INDEX | Market Closed - Nasdaq 17:30:00 2024-06-21 EDT | 5-day change | 1st Jan Change | ||
| 5,244 PTS | -0.16% |
|
+0.63% | +15.14% |
| Current month | +3.75% | ||
| 1 month | +2.76% |
Quotes 5-day view
Real-time Nasdaq| 2024-06-17 | 2024-06-18 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 5252.454568 PTS | 5265.286245 PTS | 5252.398844 PTS | 5244.04096 PTS |
| Change | +0.79% | +0.24% | -0.24% | -0.16% |
Performance
| 1 week | +0.63% | ||
| Current month | +3.75% | ||
| 1 month | +2.76% | ||
| 3 months | +4.56% | ||
| 6 months | +15.73% | ||
| Current year | +15.14% | ||
| 1 year | +27.41% | ||
| 3 years | +32.57% | ||
| 5 years | +100.07% | ||
| 10 years | +232.04% |
Highs and lows
1 week
5 201.22
5 282.75
1 month
4 972.575 282.75
3 years
3 321.885 282.75
5 years
1 976.045 282.75
10 years
1 470.315 282.75
Indicators
Moving average 5 days
5 245.07
Moving average 20 days
5 132.00
Moving average 50 days
5 008.22
Moving average 100 days
4 946.76
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
-4.50%
Price spread / (MMA100)
-5.67%
RSI 9 days
78.85
RSI 14 days
74.31
% Price Change by Sector
ETF components
Vanguard Large-Cap ETF - USD
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest CRSP US Large Cap TR Index increases |
|
|---|---|
| +5.27% | |
| +3.80% | |
| +3.77% | |
| +3.33% | |
| +3.22% |
The sharpest declines in CRSP US Large Cap TR Index. |
|
|---|---|
| -3.22% | |
| -3.49% | |
| -4.35% | |
| -4.38% | |
| -6.73% |
Monthly variations
Annual change
| 2024 | +15.14% | ||
| 2023 | +27.28% | ||
| 2022 | -19.67% | ||
| 2021 | +27.06% | ||
| 2020 | +21.09% | ||
| 2019 | +31.44% | ||
| 2018 | -4.44% | ||
| 2017 | +22.07% | ||
| 2016 | +11.75% | ||
| 2015 | +1.11% | ||
| 2014 | +13.47% | ||
| 2013 | +32.71% |
- Stock Market
- Indexes
- CRSP US Large Cap TR Index - United States
- Quotes CRSP US Large Cap TR Index
