QUARTERLY IMM SONIA FUTURE (SON) - CMG/C1 Quotes Quarterly IMM SONIA Future (SON) - CMG/C1
Future
| End-of-day quote CME 11:27:57 2024-06-28 EDT | 5-day change | 1st Jan Change | ||
| 94.85 GBX | -0.00% |
|
-.--% | +0.07% |
| 1 month | +0.08% | ||
| 3 months | +0.05% |
Quotes 5-day view
End-of-day quote CME| 2024-06-20 | 2024-06-24 | 2024-06-25 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 94.85 p | 94.855 p | 94.85 p | 94.8475 p |
| Change | +∞% | +0.01% | -0.01% | -0.00% |
Performance
| 1 week | -0.00% | ||
| 1 month | +0.08% | ||
| 3 months | +0.05% | ||
| 6 months | +0.07% | ||
| Current year | +0.07% | ||
| 1 year | +0.03% | ||
| 3 years | -5.10% |
Highs and lows
1 week
94.85
94.86
1 month
94.7794.86
3 years
94.7299.95
Indicators
Moving average 5 days
94.85
Moving average 20 days
94.79
Moving average 50 days
94.78
Moving average 100 days
94.78
Price spread / (MMA5)
+0.00%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
-0.07%
RSI 9 days
80.03
RSI 14 days
75.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.07% | ||
| 2023 | -1.62% | ||
| 2022 | -3.38% | ||
| 2021 | -0.24% | ||
| 2020 | +0.67% |
- Stock Market
- Futures
- Future
- Quotes Quarterly IMM SONIA Future (SON) - CMG/C1
