DALLAS CDD FUTURE (K5) - CMG/C13 Quotes Dallas CDD Future (K5) - CMG/C13
Future
| Market Closed - CME 16:23:16 2024-07-03 EDT | 5-day change | 1st Jan Change | ||
| 314 USD | -45.53% |
|
-46.60% | 0.00% |
| Current month | -45.58% |
Quotes 5-day view
End-of-day quote CME| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 580 $ | 577 $ | 577 $ | 576.5 $ | 314 $ |
| Change | -1.36% | -0.52% | 0.00% | -0.09% | -45.53% |
Performance
| 1 week | -46.60% | ||
| Current month | -45.58% |
Highs and lows
1 week
114.00
580.00
Indicators
Moving average 5 days
524.90
Moving average 20 days
248.03
Moving average 50 days
99.21
Price spread / (MMA5)
+67.17%
Price spread / (MMA20)
-21.01%
Price spread / (MMA50)
-68.40%
RSI 9 days
46.03
RSI 14 days
54.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -36.67% | ||
| 2019 | +8.43% | ||
| 2016 | -1.78% |
- Stock Market
- Futures
- Future
- Quotes Dallas CDD Future (K5) - CMG/C13
