CASE SHILLER BOSTON FUTURE (BOS) - CMG/C6 Quotes Case Shiller Boston Future (BOS) - CMG/C6
Future
| Market Closed - CME 15:05:07 2024-06-27 EDT | 5-day change | 1st Jan Change | ||
| 354 USD | +0.06% |
|
0.00% | +13.46% |
| 1 month | +1.55% | ||
| 3 months | +4.92% |
Quotes 5-day view
End-of-day quote CME| 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|
| Last | 353.6 $ | 353.8 $ | 354 $ |
| Change | +∞% | +0.06% | +0.06% |
Performance
| Current month | +1.03% | ||
| 1 month | +1.55% | ||
| 3 months | +4.92% | ||
| Current year | +13.46% | ||
| 1 year | +14.94% | ||
| 3 years | +23.34% | ||
| 5 years | +55.40% | ||
| 10 years | +88.30% |
Highs and lows
1 month
350.40
354.00
3 years
0.00354.00
5 years
0.00354.00
10 years
0.00354.00
Indicators
Moving average 5 days
353.80
Moving average 20 days
345.69
Moving average 50 days
331.01
Moving average 100 days
337.79
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
-6.49%
Price spread / (MMA100)
-4.58%
RSI 9 days
89.21
RSI 14 days
88.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.46% | ||
| 2023 | +13.04% | ||
| 2022 | -10.56% | ||
| 2021 | +21.50% | ||
| 2020 | +11.40% | ||
| 2019 | +3.64% | ||
| 2018 | +2.71% | ||
| 2017 | +9.29% | ||
| 2016 | +3.70% | ||
| 2015 | +4.42% | ||
| 2014 | +4.62% | ||
| 2013 | +6.66% | ||
| 2012 | +6.29% | ||
| 2011 | +0.39% |
- Stock Market
- Futures
- Future
- Quotes Case Shiller Boston Future (BOS) - CMG/C6
