ADJUSTED INTEREST RATE DOW JONES INDUSTRIAL AVERAGE TOTAL RETURN FUTURE (ADR) - CBE/C2 Quotes Adjusted Interest Rate Dow Jones Industrial Average Total Return Future (ADR) - CBE/C2
Future
| End-of-day quote Chicago Board Of Trade 16:30:55 2024-06-25 EDT | 5-day change | 1st Jan Change | ||
| 89,299 USD | -0.84% |
|
+0.81% | +2.23% |
| Current month | +1.04% | ||
| 1 month | -0.02% |
Quotes 5-day view
End-of-day quote Chicago Board Of Trade| 2024-06-18 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 88585.84 $ | 89315.27 $ | 89305.66 $ | 90059.24 $ | 89299.09 $ |
| Change | +0.12% | +0.82% | -0.01% | +0.84% | -0.84% |
Performance
| 1 week | +0.81% | ||
| Current month | +1.04% | ||
| 1 month | -0.02% | ||
| 3 months | -1.52% | ||
| 6 months | +2.99% | ||
| Current year | +2.23% | ||
| 1 year | +12.97% |
Highs and lows
1 week
89 299.09
90 059.24
1 month
86 990.4490 059.24
Indicators
Moving average 5 days
89 494.82
Moving average 20 days
88 563.55
Moving average 50 days
88 724.66
Moving average 100 days
89 179.50
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
-0.13%
RSI 9 days
55.02
RSI 14 days
53.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.23% | ||
| 2023 | +11.19% | ||
| 2022 | -8.35% |
- Stock Market
- Futures
- Future
- Quotes Adjusted Interest Rate Dow Jones Industrial Average Total Return Future (ADR) - CBE/C2
