3M SOFR FUTURE (SR3) - CMG/203303 Quotes 3M SOFR Future (SR3) - CMG/203303
Future
| End-of-day quote CME 15:01:06 2024-06-25 EDT | 5-day change | 1st Jan Change | ||
| 96.06 USD | +0.01% |
|
-0.02% | -0.21% |
| Current month | +0.31% | ||
| 1 month | +0.21% |
Quotes 5-day view
End-of-day quote CME| 2024-06-17 | 2024-06-18 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 96.015 $ | 96.075 $ | 96.025 $ | 96.045 $ | 96.055 $ |
| Change | +∞% | +0.06% | -0.05% | +0.02% | +0.01% |
Performance
| 1 week | -0.02% | ||
| Current month | +0.31% | ||
| 1 month | +0.21% | ||
| 3 months | +0.12% | ||
| 6 months | -0.17% | ||
| Current year | -0.21% | ||
| 1 year | -0.33% |
Highs and lows
1 week
96.03
96.06
1 month
95.6796.10
Indicators
Moving average 5 days
96.05
Moving average 20 days
95.91
Moving average 50 days
95.79
Moving average 100 days
95.88
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
-0.18%
RSI 9 days
61.25
RSI 14 days
59.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
- Stock Market
- Futures
- Future
- Quotes 3M SOFR Future (SR3) - CMG/203303
