3M SOFR FUTURE (SR3) - CMG/203212 Quotes 3M SOFR Future (SR3) - CMG/203212
Future
| End-of-day quote CME 15:01:09 2024-06-26 EDT | 5-day change | 1st Jan Change | ||
| 95.94 USD | -0.09% |
|
-0.02% | -0.24% |
| Current month | +0.31% | ||
| 1 month | +0.21% |
Quotes 5-day view
End-of-day quote CME| 2024-06-17 | 2024-06-18 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|---|
| Last | 95.99 $ | 96.05 $ | 96 $ | 96.02 $ | 96.03 $ | 95.94 $ |
| Change | +∞% | +0.06% | -0.05% | +0.02% | +0.01% | -0.09% |
Performance
| 1 week | -0.02% | ||
| Current month | +0.31% | ||
| 1 month | +0.21% | ||
| 3 months | +0.12% | ||
| 6 months | -0.20% | ||
| Current year | -0.24% | ||
| 1 year | -0.37% |
Highs and lows
1 week
95.94
96.03
1 month
95.6596.07
Indicators
Moving average 5 days
96.03
Moving average 20 days
95.88
Moving average 50 days
95.77
Moving average 100 days
95.86
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
-0.09%
RSI 9 days
61.25
RSI 14 days
59.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.33% | ||
| 2023 | -0.05% |
- Stock Market
- Futures
- Future
- Quotes 3M SOFR Future (SR3) - CMG/203212
