1M SOFR FUTURE (SR1) - CMG/202503 Quotes 1M SOFR Future (SR1) - CMG/202503
Future
| End-of-day quote CME 16:57:46 2024-06-26 EDT | 5-day change | 1st Jan Change | ||
| 95.28 USD | -0.06% |
|
-0.02% | 0.00% |
| Current month | +0.15% | ||
| 1 month | +0.17% |
Quotes 5-day view
End-of-day quote CME| 2024-06-18 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 95.345 $ | 95.33 $ | 95.335 $ | 95.33 $ | 95.28 $ |
| Volume | 1 227 | 229 | 2 679 | 1 092 | 1 191 |
| Change | +0.04% | -0.02% | +0.01% | -0.01% | -0.05% |
| Opening | 95.30 | 95.32 | 95.33 | 95.35 | 95.32 |
| High | 95.35 | 95.35 | 95.35 | 95.35 | 95.32 |
| Low | 95.29 | 95.31 | 95.33 | 95.33 | 95.28 |
Performance
| 1 week | -0.07% | ||
| Current month | +0.15% | ||
| 1 month | +0.17% | ||
| 3 months | -0.33% |
Highs and lows
1 week
95.28
95.35
1 month
95.0895.40
Indicators
Moving average 5 days
95.34
Moving average 20 days
95.25
Moving average 50 days
95.22
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
-0.06%
STIM
RSI 9 days
58.77
RSI 14 days
71.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
- Stock Market
- Futures
- Future
- Quotes 1M SOFR Future (SR1) - CMG/202503
