Market Closed - Swiss Exchange 11:30:31 2024-07-01 EDT | 5-day change | 1st Jan Change | ||
19.8 CHF | +1.28% |
|
-1.01% | +11.08% |
Current month | +1.28% | ||
1 month | +2.33% |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
---|---|---|---|---|---|
Last | 19.65 CHF | 19.4 CHF | 19.4 CHF | 19.55 CHF | 19.8 CHF |
Volume | 62 341 | 61 095 | 32 337 | 38 973 | 62 401 |
Change | -0.51% | -1.27% | 0.00% | +0.77% | +1.28% |
Opening | 19.75 | 19.55 | 19.45 | 19.40 | 19.65 |
High | 19.75 | 19.70 | 19.60 | 19.60 | 19.9 |
Low | 19.55 | 19.40 | 19.40 | 19.40 | 19.65 |
Performance
1 week | +0.25% | ||
Current month | +1.28% | ||
1 month | +2.33% | ||
3 months | -0.50% | ||
6 months | +12.50% | ||
Current year | +12.50% | ||
1 year | +19.28% | ||
3 years | +1.18% | ||
5 years | +36.26% | ||
10 years | +39.04% |
Highs and lows
![Extreme 19.4](/images/extremecours_fleche.png)
![Extreme 19.3](/images/extremecours_fleche.png)
![Extreme 13.95](/images/extremecours_fleche.png)
![Extreme 13.0782735](/images/extremecours_fleche.png)
![Extreme 13.0782735](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:30:31 | 19.8 | 1 | 55,021 |
11:30:31 | 19.8 | 202 | 55,020 |
11:30:31 | 19.8 | 44 | 54,818 |
11:30:31 | 19.8 | 550 | 54,774 |
11:30:31 | 19.8 | 338 | 54,224 |
11:30:31 | 19.8 | 38 | 53,886 |
11:30:31 | 19.8 | 47 | 53,848 |
11:30:31 | 19.8 | 2,000 | 53,801 |
10:50:04 | 19.8 | 10 | 51,801 |
10:50:04 | 19.8 | 240 | 51,791 |
Monthly variations
Annual change
2024 | +12.50% | ||
2023 | +6.99% | ||
2022 | -14.77% | ||
2021 | +3.22% | ||
2020 | +12.21% | ||
2019 | +20.70% | ||
2018 | -17.15% | ||
2017 | -4.71% | ||
2016 | +7.44% | ||
2015 | -0.59% | ||
2014 | +21.15% | ||
2013 | -2.45% | ||
2012 | -2.11% | ||
2011 | +4.90% |
- Stock Market
- DRPF Funds
- Quotes UBS Property Direct Residential Fund