SWISSINVEST REAL ESTATE INVESTMENT FUND | Delayed Swiss Exchange 04:29:12 2024-06-20 EDT | 5-day change | 1st Jan Change | ||
| 193 CHF | 0.00% |
|
+1.85% | +4.89% |
| Current month | -0.52% | ||
| 1 month | -1.53% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 189.5 CHF | 189 CHF | 192.5 CHF | 193 CHF | 193 CHF |
| Volume | 609 | 2 478 | 5 067 | 2 979 | 1 385 |
| Change | +1.34% | -0.26% | +1.85% | +0.26% | 0.00% |
| Opening | 189.00 | 189.50 | 191.50 | 192.50 | 193 |
| High | 189.50 | 191.00 | 192.50 | 193.50 | 193.5 |
| Low | 187.50 | 189.00 | 190.00 | 191.50 | 193 |
Performance
| 1 week | +1.85% | ||
| Current month | -0.52% | ||
| 1 month | -1.53% | ||
| 3 months | +3.21% | ||
| 6 months | +5.46% | ||
| Current year | +4.89% | ||
| 1 year | +7.82% | ||
| 3 years | -9.39% | ||
| 5 years | +17.89% | ||
| 10 years | +38.18% |
Highs and lows
1 week
187.00
193.50
1 month
186.00201.00
3 years
163.00232.00
5 years
144.66232.00
10 years
137.23232.00
Indicators
Moving average 5 days
190.20
Moving average 20 days
193.63
Moving average 50 days
194.84
Moving average 100 days
189.81
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
-1.65%
STIM
RSI 9 days
50.29
RSI 14 days
48.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65a836ef505283913bcd8d.dU6PulqbQ4qILSsVvATbYiQNq1kS9mH6xe4JbiBsImg.DQf3zy3LFuziFGpWzzCPB2xPwmFqgjO_iJhuJVVdZUUEO_-MKNkTs-keGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:29:12 | 193 | 200 | 1,333 |
| 04:29:11 | 193 | 395 | 1,133 |
| 04:29:11 | 193 | 119 | 738 |
| 04:29:11 | 193 | 119 | 619 |
| 04:29:11 | 193 | 81 | 500 |
| 03:38:15 | 193 | 119 | 419 |
| 03:35:40 | 193.5 | 15 | 300 |
| 03:12:19 | 193.5 | 22 | 285 |
| 03:12:19 | 193 | 13 | 263 |
Monthly variations
Annual change
| 2024 | +4.89% | ||
| 2023 | +1.21% | ||
| 2022 | -16.99% | ||
| 2021 | +11.47% | ||
| 2020 | +10.02% | ||
| 2019 | +16.30% | ||
| 2018 | -9.76% | ||
| 2017 | +0.35% | ||
| 2016 | +7.10% | ||
| 2015 | +3.18% | ||
| 2014 | +16.47% | ||
| 2013 | -1.59% | ||
| 2012 | +7.98% | ||
| 2011 | +5.62% | ||
| 2010 | -3.89% | ||
| 2009 | +13.53% | ||
| 2008 | -0.98% | ||
| 2007 | -7.44% |
- Stock Market
- SREF Funds
- Quotes Swissinvest Real Estate Investment Fund
