Market Closed - Nyse 16:00:02 2024-06-26 EDT | 5-day change | 1st Jan Change | ||
7.71 USD | +0.65% |
|
+1.45% | +1.72% |
06-25 | Saba's Weinstein says US President Biden would be 'better' for bond market | RE |
06-07 | Saba Capital Schedules 1-for-2 Reverse Stock Split for June 21 | MT |
Quotes 5-day view
Delayed Quote Nyse2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
---|---|---|---|---|
Last | 7.64 $ | 7.69 $ | 7.66 $ | 7.71 $ |
Volume | 83 138 | 78 481 | 84 664 | 129 246 |
Change | +0.26% | +0.65% | -0.39% | +0.65% |
Opening | 7.61 | 7.62 | 7.68 | 7.67 |
High | 7.66 | 7.70 | 7.71 | 7.74 |
Low | 7.56 | 7.52 | 7.65 | 7.64 |
Performance
1 week | +1.45% | ||
Current month | +0.13% | ||
1 month | -1.28% | ||
3 months | +0.92% | ||
6 months | +0.65% | ||
Current year | +1.72% | ||
1 year | -7.11% | ||
3 years | -30.91% | ||
5 years | -38.81% | ||
10 years | -53.33% |
Highs and lows
![Extreme 7.52](/images/extremecours_fleche.png)
![Extreme 7.5](/images/extremecours_fleche.png)
![Extreme 7.28](/images/extremecours_fleche.png)
![Extreme 7.28](/images/extremecours_fleche.png)
![Extreme 7.28](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 7.71 | 333 | 124,059 |
15:59:54 | 7.72 | 207 | 123,726 |
15:59:54 | 7.71 | 100 | 123,519 |
15:59:54 | 7.71 | 200 | 123,419 |
15:59:54 | 7.71 | 100 | 123,219 |
15:59:54 | 7.71 | 100 | 123,119 |
15:59:32 | 7.71 | 100 | 123,019 |
15:59:32 | 7.705 | 100 | 122,919 |
15:59:31 | 7.705 | 100 | 122,819 |
15:51:36 | 7.71 | 232 | 122,719 |
Monthly variations
Annual change
2024 | +1.72% | ||
2023 | -12.47% | ||
2022 | -16.57% | ||
2021 | -5.64% | ||
2020 | -10.28% | ||
2019 | +1.66% | ||
2018 | -6.66% | ||
2017 | -0.31% | ||
2016 | +2.05% | ||
2015 | -11.68% | ||
2014 | -9.56% | ||
2013 | -15.78% | ||
2012 | -0.11% | ||
2011 | -11.68% | ||
2010 | +12.63% | ||
2009 | +22.27% | ||
2008 | -7.94% | ||
2007 | -11.00% | ||
2006 | +18.83% | ||
2005 | -19.64% | ||
2004 | +4.31% | ||
2003 | +23.64% | ||
2002 | +20.88% | ||
2001 | +2.91% | ||
2000 | +5.27% | ||
1999 | -16.71% | ||
1998 | -5.87% | ||
1997 | +3.45% | ||
1996 | +3.57% | ||
1995 | +9.80% | ||
1994 | -17.74% | ||
1993 | -13.89% | ||
1992 | +1.35% | ||
1991 | +7.64% | ||
1990 | -2.94% | ||
1989 | -6.85% |
- Stock Market
- SABA Funds
- Quotes Saba Capital Income & Opportunities Fund II