Market Closed - Euronext Amsterdam 05:00:45 2024-06-27 EDT | 5-day change | 1st Jan Change | ||
64.36 EUR | +0.30% | +0.64% | +13.58% |
2023 | Rolinco N.V. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
2023 | Rolinco N.V. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
---|---|---|---|---|---|
Last | 63.79 € | 64.17 € | 63.61 € | 64.15 € | 64.36 € |
Volume | 3 914 | 1 569 | 244 | 3 042 | 7 231 |
Change | +0.08% | +0.60% | -0.87% | +0.85% | +0.30% |
Opening | 63.79 | 64.17 | 63.61 | 64.15 | 64.36 |
High | 63.79 | 64.17 | 63.61 | 64.15 | 64.36 |
Low | 63.79 | 64.17 | 63.61 | 64.15 | 64.36 |
Performance
1 week | +0.97% | ||
Current month | +1.87% | ||
1 month | +0.55% | ||
3 months | +2.39% | ||
6 months | +14.15% | ||
Current year | +13.95% | ||
1 year | +19.07% | ||
3 years | +4.40% | ||
5 years | +50.16% | ||
10 years | +138.28% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:00:45 | 64.36 | 702 | 7,231 |
05:00:45 | 64.36 | 35 | 6,529 |
05:00:45 | 64.36 | 145 | 6,494 |
05:00:45 | 64.36 | 1,293 | 6,349 |
05:00:45 | 64.36 | 5,010 | 5,056 |
Monthly variations
Annual change
2024 | +13.95% | ||
2023 | +20.99% | ||
2022 | -30.33% | ||
2021 | +20.44% | ||
2020 | +17.31% | ||
2019 | +34.22% | ||
2018 | -8.87% | ||
2017 | +18.24% | ||
2016 | +5.23% | ||
2015 | +5.66% | ||
2014 | +12.99% | ||
2013 | +28.07% | ||
2012 | +14.75% | ||
2011 | -16.11% | ||
2010 | +20.63% | ||
2009 | +35.31% | ||
2008 | -46.47% | ||
2007 | -3.12% | ||
2006 | +5.39% | ||
2005 | +31.83% | ||
2004 | +1.12% | ||
2003 | -11.53% | ||
2002 | -20.97% | ||
2001 | -18.07% | ||
2000 | -8.37% | ||
1999 | +50.90% |
- Stock Market
- ROLA Funds
- Quotes Rolinco N.V.