REALSTONE SWISS PROPERTY FUND | Market Closed - Swiss Exchange 11:30:20 2024-06-21 EDT | 5-day change | 1st Jan Change | ||
| 123.5 CHF | +0.41% |
|
+1.65% | -0.40% |
| Current month | +1.23% | ||
| 1 month | -3.14% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 121.5 CHF | 122.5 CHF | 123 CHF | 123.5 CHF |
| Volume | 5 707 | 4 347 | 7 416 | 3 422 |
| Change | +0.41% | +0.82% | +0.41% | +0.41% |
| Opening | 121.50 | 122.00 | 122.50 | 122.00 |
| High | 122.00 | 122.50 | 123.00 | 123.50 |
| Low | 121.00 | 122.00 | 122.50 | 122.00 |
Performance
| 1 week | +1.65% | ||
| Current month | +1.23% | ||
| 1 month | -3.14% | ||
| 3 months | -4.26% | ||
| 6 months | +0.41% | ||
| Current year | -0.40% | ||
| 1 year | -2.37% | ||
| 3 years | -17.36% | ||
| 5 years | -10.85% | ||
| 10 years | +7.40% |
Highs and lows
1 week
120.50
123.50
1 month
120.50129.00
3 years
113.50154.00
5 years
113.50155.91
10 years
113.50156.21
Indicators
Moving average 5 days
122.30
Moving average 20 days
122.78
Moving average 50 days
125.51
Moving average 100 days
126.91
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
+1.63%
Price spread / (MMA100)
+2.76%
STIM
RSI 9 days
53.07
RSI 14 days
47.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
072c86c.xt1DNahsEHBRuFO1u7ojSOGXXm9k6FC8rLZk-CqKWbc.t553T5xfUxkS1Qri7Yp2fIuhDR4AuQfx6tlXk2nZLIb_5BNFxSRmGhXAaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:20 | 123.5 | 6 | 3,422 |
| 11:30:20 | 123.5 | 224 | 3,416 |
| 11:30:20 | 123.5 | 15 | 3,192 |
| 11:30:20 | 123.5 | 150 | 3,177 |
| 11:30:20 | 123.5 | 163 | 3,027 |
| 11:30:20 | 123.5 | 1 | 2,864 |
| 11:30:20 | 123.5 | 3 | 2,863 |
| 11:19:42 | 123.5 | 16 | 2,860 |
| 11:14:02 | 123.5 | 8 | 2,844 |
| 11:06:42 | 123.5 | 7 | 2,836 |
Monthly variations
Annual change
| 2024 | -0.40% | ||
| 2023 | -3.43% | ||
| 2022 | -11.93% | ||
| 2021 | -1.25% | ||
| 2020 | +1.01% | ||
| 2019 | +14.47% | ||
| 2018 | -13.46% | ||
| 2017 | +2.59% | ||
| 2016 | +11.04% | ||
| 2015 | -0.96% | ||
| 2014 | +14.69% | ||
| 2013 | -8.13% | ||
| 2012 | +4.66% | ||
| 2011 | +1.52% |
- Stock Market
- RSPF Funds
- Quotes Realstone Swiss Property Fund
