Quotes Osprey Bitcoin Trust

Funds

OBTC

US68839C2061

Market Closed - OTC Markets 14:51:46 2024-07-02 EDT			5-day change	1st Jan Change
18.79 ^USD	-0.90%		-0.90%	+51.17%

03-05	Osprey Bitcoin Trust Announces Exploration of Strategic Alternatives	CI
02-07	Tranche Update on Osprey Bitcoin Trust's Equity Buyback Plan announced on January 11, 2024.	CI

Quotes 5-day view

Delayed Quote OTC Markets

Osprey Bitcoin Trust(OBTC) : Historical Chart (5-day)

	2024-06-27	2024-06-28	2024-07-01	2024-07-02
Last	18.56 $	18.3 $	18.96 $	18.79 $
Volume	54 262	9 405	15 132	14 617
Change	-1.01%	-1.40%	+3.61%	-0.90%
Opening	19.07	18.77	18.51	19.19
High	19.09	18.77	19.49	19.60
Low	18.50	18.26	18.51	18.50

Performance

1 day	-0.90%
1 week	-0.90%
Current month	+2.68%
1 month	-8.34%
3 months	-5.33%
6 months	+46.45%
Current year	+51.17%
1 year	+167.66%
3 years	+21.62%

Highs and lows

1 week

18.26

19.60

1 month

18.19

21.95

Current year

10.71

22.10

1 year

6.15

22.10

3 years

2.77

22.10

5 years

2.77

60.58

10 years

2.77

60.58

Indicators

Moving average 5 days

18.67

Moving average 20 days

19.99

Moving average 50 days

19.77

Moving average 100 days

18.85

Price spread / (MMA5)

-0.64%

Price spread / (MMA20)

+6.39%

Price spread / (MMA50)

+5.22%

Price spread / (MMA100)

+0.32%

STIM

RSI 9 days

40.35

RSI 14 days

42.01

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

6f1794da64828a0d41a.UrMMbR9ff59Z_S__-uqTpMYPGowoSziW3DMChFwin6E.F9A6OHtrPOsainiTlaPCyLJgXcFMMVbntARI4AR23MY90DQmKD0H-x2WTA

Date	Price	Volume	Daily volume
14:51:46	18.79	254	28,582
14:51:46	18.79	254	28,328
14:51:46	18.67	200	28,074
14:51:46	18.67	200	27,874
14:51:38	18.68	100	27,674
14:51:38	18.68	100	27,574
14:51:32	18.68	100	27,474
14:51:32	18.68	100	27,374
14:51:27	18.9	100	27,274
14:51:27	18.9	100	27,174

Chart Osprey Bitcoin Trust

Duration

Period

More charts

Monthly variations

Annual change

2024	+51.17%
2023	+277.81%
2022	-73.93%
2021	-74.76%