LOWELL RESOURCES FUND | Market Closed - Australian S.E. 02:10:13 2024-06-28 EDT | 5-day change | 1st Jan Change | ||
| 1.3 AUD | +5.01% |
|
-5.80% | -10.96% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 1.405 $ | 1.43 $ | 1.39 $ | 1.3 $ |
| Volume | 138 492 | 17 610 | 112 255 | 30 689 |
| Change | +1.81% | +1.78% | -2.80% | -6.47% |
| Opening | 1.42 | 1.40 | 1.43 | 1.37 |
| High | 1.42 | 1.43 | 1.44 | 1.37 |
| Low | 1.36 | 1.38 | 1.38 | 1.30 |
Performance
| 1 day | -6.47% | ||
| 1 week | -5.80% | ||
| Current month | -9.09% | ||
| 1 month | -7.47% | ||
| 3 months | -1.14% | ||
| 6 months | -10.96% | ||
| Current year | -10.96% | ||
| 1 year | -3.70% | ||
| 3 years | -20.73% | ||
| 5 years | +217.07% |
Highs and lows
1 week
1.30
1.44
1 month
1.301.44
Current year
1.221.50
1 year
1.201.50
3 years
1.051.97
5 years
0.411.97
10 years
0.411.97
Indicators
Moving average 5 days
1.38
Moving average 20 days
1.40
Moving average 50 days
1.37
Moving average 100 days
1.37
Price spread / (MMA5)
+6.15%
Price spread / (MMA20)
+7.69%
Price spread / (MMA50)
+5.38%
Price spread / (MMA100)
+5.38%
STIM
RSI 9 days
32.46
RSI 14 days
37.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9aa431fccf4257a7a461a63dbb.ufnkTiabhPPQJfB0yH52WR5d1kCpksrI6PWABHTkiF8.9a6QIRXay6ypVrIFhhMEKUYunwWE6Iv837_Cdza7vGvQoLs0YO_IwKZQnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:13 | 1.3 | 1 | 29,690 |
| 01:54:01 | 1.3 | 2,000 | 29,689 |
| 01:52:17 | 1.32 | 8,000 | 27,689 |
| 01:50:06 | 1.335 | 5,175 | 19,689 |
| 01:45:24 | 1.335 | 2,400 | 14,514 |
| 21:29:07 | 1.345 | 815 | 12,114 |
| 20:28:13 | 1.345 | 4,000 | 11,299 |
| 20:05:09 | 1.37 | 185 | 7,299 |
Monthly variations
Annual change
| 2024 | -10.96% | ||
| 2023 | +24.79% | ||
| 2022 | -33.14% | ||
| 2021 | +47.06% | ||
| 2020 | +157.58% | ||
| 2019 | -3.35% | ||
| 2018 | -42.75% |
- Stock Market
- LRT Funds
- Quotes Lowell Resources Fund
