ClearBridge MLP and Midstream Total Return Fund Inc. Stock CLEARBRIDGE MLP AND MIDSTREAM TOTAL RETURN FUND INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ClearBridge MLP and Midstream Total Return Fund Inc.

Funds

CTR

US18469Q2075

Market Closed - Nyse 16:10:00 2024-06-07 EDT 5-day change 1st Jan Change
42.66 USD -0.08% Intraday chart for ClearBridge MLP and Midstream Total Return Fund Inc. +2.87% +17.83%
05-21 ClearBridge MLP and Midstream Total Return Fund Inc. announces an Equity Buyback for 50% of its share capital. CI
05-21 ClearBridge MLP and Midstream Total Return Fund Inc. authorizes a Buyback Plan. CI

Quotes 5-day view

Delayed Quote Nyse
ClearBridge MLP and Midstream Total Return Fund Inc.(CTR) : Historical Chart (5-day)
  2024-06-03 2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 42.13 $ 42.37 $ 42.39 $ 42.69 $ 42.66 $
Volume 14 268 12 762 25 815 11 466 5 469
Change -1.27% +0.57% +0.05% +0.71% -0.08%
Opening 42.84 41.87 42.30 42.18 42.39
High 42.84 42.37 42.65 42.70 42.71
Low 41.64 41.50 41.73 42.00 42.32

Performance

1 week+2.87%
Current month+0.05%
1 month+2.60%
3 months+7.61%
6 months+22.64%
Current year+17.83%
1 year+44.96%
3 years+65.34%
5 years-7.80%
10 years-62.94%

Highs and lows

1 week
41.42
Extreme 41.42
42.84
1 month
41.22
Extreme 41.2215
44.22
3 years
20.95
Extreme 20.95
44.22
5 years
3.50
Extreme 3.5
49.00
10 years
3.50
Extreme 3.5
121.25

Indicators

Moving average 5 days
42.45
Moving average 20 days
42.56
Moving average 50 days
41.80
Moving average 100 days
40.00
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
-6.22%
STIM
RSI 9 days
52.29
RSI 14 days
52.86

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a514b8c272a5493865d00be90d.GZtFgd1BOZEV-ypUpeWXqDB3wk-VG-W9af0eMepv8tA.b_gT9pkxVcslo2Yml6Lx61oFpCymYp_1M7ZzCJk4lrd_7QPKrhAKp0aTWQ
DatePriceVolumeDaily volume
15:41:55 42.66 100 4,767
15:27:07 42.61 100 4,667
15:23:10 42.65 150 4,567
13:39:22 42.56 119 4,417
13:38:35 42.62 100 4,298
13:29:58 42.56 100 4,198
12:33:37 42.63 100 4,098
12:05:30 42.56 163 3,998
11:53:27 42.57 410 3,835
11:50:13 42.66 100 3,425

Chart ClearBridge MLP and Midstream Total Return Fund Inc.

Chart ClearBridge MLP and Midstream Total Return Fund Inc.
More charts

Monthly variations

Annual change

2024+17.73%
2023+28.16%
2022+19.28%
2021+62.33%
2020-66.01%
2019+10.13%
2018-32.87%
2017-9.08%
2016+3.82%
2015-42.45%
2014-2.99%
2013+15.81%
  1. Stock Market
  2. CTR Funds
  3. Quotes ClearBridge MLP and Midstream Total Return Fund Inc.