iShares Core CSI 300 Index ETF - HKD Stock ISHARES CORE CSI 300 INDEX ETF - HKD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core CSI 300 Index ETF - HKD

Funds

2846

HK0000057395

Market Closed - Hong Kong S.E. 04:08:10 2024-06-26 EDT 5-day change 1st Jan Change
24.66 HKD +0.65% Intraday chart for iShares Core CSI 300 Index ETF - HKD -2.31% -1.13%
2023 IShares Asia Trust - iShares Core CSI 300 Index ETF Announces Final Dividend for the Financial Year End 31 December 2023, Payable on 17 November 2023 CI
2022 IShares Asia Trust - iShares Core CSI 300 Index ETF Announces Final Distribution for the Year Ending December 31, 2022, Payable on November 18, 2022 CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.
iShares Core CSI 300 Index ETF - HKD(2846) : Historical Chart (5-day)
  2024-06-20 2024-06-21 2024-06-24 2024-06-25 2024-06-26
Last 25.7 $ 25.3 $ 24.66 $ 24.5 $ 24.66 $
Volume 38 291 684 655 4 800 46 200 34 300
Change +2.47% -1.56% -2.53% -0.65% +0.65%
Opening 25.04 24.72 24.62 24.66 24.5
High 25.70 25.30 24.68 24.72 24.66
Low 24.84 24.60 24.60 24.40 24.36

Performance

1 week-1.67%
Current month-2.38%
1 month-3.07%
3 months-1.75%
6 months+2.84%
Current year-0.48%
1 year-9.34%
3 years-40.06%
5 years-12.24%
10 years+44.89%

Highs and lows

1 week
24.36
Extreme 24.36
25.70
1 month
24.36
Extreme 24.36
25.70
3 years
22.24
Extreme 22.24
41.30
5 years
22.24
Extreme 22.24
46.56
10 years
16.98
Extreme 16.98
46.56

Indicators

Moving average 5 days
25.05
Moving average 20 days
25.21
Moving average 50 days
25.45
Moving average 100 days
25.08
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+3.21%
Price spread / (MMA100)
+1.72%
STIM
RSI 9 days
31.77
RSI 14 days
35.56

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c4cefd754cd5b6c83b.UclBj6ph9T0eIm0BFW_82ddXnpEaMsvMvXWv-CJWtT8.IY4S3eUkoFJvW15CU1jJjudkxuNPV_70zyCYnGEF93Y5rHjnzlTBb3pkDg
DatePriceVolumeDaily volume
03:37:32 24.66 15,000 34,300
01:23:51 24.5 2,000 19,300
01:05:01 24.46 100 17,300
23:10:02 24.36 2,700 17,200
23:10:02 24.36 100 14,500
22:39:16 24.46 10,000 14,400
22:17:11 24.48 2,000 4,400
21:58:59 24.46 200 2,400
21:34:55 24.48 200 2,200

Chart iShares Core CSI 300 Index ETF - HKD

Chart iShares Core CSI 300 Index ETF - HKD
More charts

Monthly variations

Annual change

2024-0.48%
2023-12.56%
2022-28.00%
2021-2.09%
2020+37.20%
2019+31.39%
2018-28.30%
2017+37.31%
2016-10.83%
2015-4.87%
2014+36.22%
2013-12.50%
2012+5.91%
2011-29.38%
2010-2.44%
  1. Stock Market
  2. 2846 Funds
  3. Quotes iShares Core CSI 300 Index ETF - HKD