ICICI PRUDENTIAL MUTUAL FUND - ICICI PRUDENTIAL S&P BSE MIDCAP SELECT ETF Quotes ICICI Prudential Mutual Fund - ICICI Prudential S&P BSE Midcap Select ETF
Funds
ICICIMCAP
INF109KC10W0
| Market Closed - Bombay S.E. 06:00:56 2024-06-21 EDT | 5-day change | 1st Jan Change | ||
| 17.22 INR | +0.12% |
|
+0.12% | +23.88% |
| Current month | +8.58% | ||
| 1 month | +6.89% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 17.31 ₹ | 17.19 ₹ | 17.2 ₹ | 17.22 ₹ |
| Volume | 22 838 | 11 578 | 8 437 | 14 350 |
| Change | +0.64% | -0.69% | +0.06% | +0.12% |
| Opening | 17.58 | 17.31 | 17.11 | 17.30 |
| High | 17.58 | 17.31 | 17.27 | 17.40 |
| Low | 16.94 | 17.10 | 17.11 | 17.12 |
Performance
| 1 week | +0.12% | ||
| Current month | +8.58% | ||
| 1 month | +6.89% | ||
| 3 months | +17.75% | ||
| 6 months | +26.71% | ||
| Current year | +23.88% | ||
| 1 year | +55.60% | ||
| 3 years | +86.44% | ||
| 5 years | +163.10% |
Highs and lows
1 week
16.94
17.58
1 month
14.3117.58
3 years
7.7317.58
5 years
4.0017.58
Indicators
Moving average 5 days
17.23
Moving average 20 days
16.52
Moving average 50 days
15.89
Moving average 100 days
15.35
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-4.07%
Price spread / (MMA50)
-7.75%
Price spread / (MMA100)
-10.88%
STIM
RSI 9 days
71.65
RSI 14 days
69.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a14b3dd90451876b242.MimbEJzVEVqFHA0_ZtL2kkSkEaRKWLCC0t4K2HhwqJk.aF3wcc6XdCrxd29dKbml6A_3V8kMaN7km7c46jEZ4M13Hv9oyaZrPPB1QA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:50:05 | 17.12 | 300 | 14,350 |
| 05:39:31 | 17.22 | 20 | 14,050 |
| 05:35:37 | 17.28 | 1 | 14,030 |
| 05:30:22 | 17.2 | 300 | 14,029 |
| 05:08:12 | 17.27 | 3 | 13,729 |
| 05:03:43 | 17.2 | 10 | 13,726 |
| 05:00:08 | 17.2 | 300 | 13,716 |
| 04:07:33 | 17.19 | 1,500 | 13,416 |
| 03:23:27 | 17.2 | 120 | 11,916 |
Monthly variations
Annual change
| 2024 | +23.88% | ||
| 2023 | +39.04% | ||
| 2022 | -3.97% | ||
| 2021 | +32.73% | ||
| 2020 | +19.21% | ||
| 2019 | -3.56% |
- Stock Market
- ICICIMCAP Funds
- Quotes ICICI Prudential Mutual Fund - ICICI Prudential S&P BSE Midcap Select ETF
