ICBC CSOP FTSE CHINESE GOVERNMENT AND POLICY BANK BOND INDEX ETF - CNY Quotes ICBC CSOP FTSE Chinese Government and Policy Bank Bond Index ETF - CNY
Funds
3199
HK0000182987
| Market Closed - Hong Kong S.E. 04:08:42 2024-06-28 EDT | 5-day change | 1st Jan Change | ||
| 113 HKD | +0.31% |
|
-0.09% | -1.18% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 112.8 $ | 112.75 $ | 113 $ | 112.7 $ | 113 $ |
| Volume | 1 100 | 220 | 500 | 100 | 300 |
| Change | +0.09% | -0.04% | +0.22% | -0.27% | +0.31% |
| Opening | 112.40 | 112.80 | 113.00 | 112.70 | 112.6 |
| High | 112.80 | 112.80 | 113.00 | 112.70 | 113 |
| Low | 112.40 | 112.75 | 113.00 | 112.70 | 112.6 |
Performance
| 1 week | +0.31% | ||
| Current month | +0.27% | ||
| 1 month | +0.67% | ||
| 3 months | +0.36% | ||
| 6 months | -0.66% | ||
| Current year | -0.88% | ||
| 1 year | +0.71% | ||
| 3 years | -8.16% | ||
| 5 years | -3.95% | ||
| 10 years | -14.03% |
Highs and lows
1 week
112.40
113.05
1 month
112.35113.20
3 years
109.25128.55
5 years
109.25128.55
10 years
109.25138.20
Indicators
Moving average 5 days
112.79
Moving average 20 days
112.77
Moving average 50 days
112.76
Moving average 100 days
112.86
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
-0.16%
STIM
RSI 9 days
46.78
RSI 14 days
48.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de4.whemgANueDPVJtdFRbriCgWh5iXzGKlA4jI_xsI9Huo.qGOe8jELL3Gba54QAM6WU0CY0FewVccKrVBGqJZMRI2XeNLRRhQQVKRE7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:45 | 113 | 100 | 300 |
| 01:36:06 | 113 | 160 | 200 |
| 01:36:06 | 113 | 20 | 40 |
Monthly variations
Annual change
| 2024 | -0.88% | ||
| 2023 | -1.21% | ||
| 2022 | -9.34% | ||
| 2021 | +3.54% | ||
| 2020 | +6.82% | ||
| 2019 | -2.83% | ||
| 2018 | -2.87% | ||
| 2017 | +2.56% | ||
| 2016 | -8.22% | ||
| 2015 | -3.46% |
- Stock Market
- 3199 Funds
- Quotes ICBC CSOP FTSE Chinese Government and Policy Bank Bond Index ETF - CNY
