GLOBAL X CANADIAN HIGH DIVIDEND INDEX CORPORATE CLASS ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.92 CAD | +0.44% |
|
+0.77% | 0.00% |
| Current month | +4.00% | ||
| 1 month | +5.67% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 49.5 $ | 49.62 $ | 49.7 $ | 49.92 $ |
| Volume | 425 | 1 900 | 2 700 | 1 540 |
| Change | -0.08% | +0.24% | +0.16% | +0.44% |
| Opening | 49.54 | 49.48 | 49.70 | 49.80 |
| High | 49.54 | 49.69 | 49.70 | 49.92 |
| Low | 49.40 | 49.48 | 49.70 | 49.80 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
HXH
| HXH | Delayed quote |
49.92
CAD
 | +0.44% | 1,540 |
Performance
| 1 week | +0.77% | ||
| Current month | +4.00% | ||
| 1 month | +5.67% | ||
| 3 months | +7.82% | ||
| 6 months | +11.33% | ||
| 1 year | +11.85% | ||
| 3 years | +35.84% | ||
| 5 years | +57.82% |
Highs and lows
1 week
49.40
49.92
1 month
47.3449.92
3 years
36.4849.92
5 years
20.3949.92
Indicators
Moving average 5 days
49.66
Moving average 20 days
48.64
Moving average 50 days
45.44
Moving average 100 days
47.35
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
-8.98%
Price spread / (MMA100)
-5.15%
STIM
RSI 9 days
60.76
RSI 14 days
54.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4e6d43b4158a2b5f0a8d31cf82.-skZRuxFZGjQeHQBTZ50qYpvk_Rvq6DWccZ5lIZcXgI.v6tGd6gqCTyxFw5bPfxZ88sk4YAinti0ErYt5uEbNDCV_kkinRAQJrYQPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:01:26 | 49.92 | 500 | 1,500 |
| 11:31:17 | 49.8 | 300 | 1,000 |
| 11:31:17 | 49.8 | 500 | 700 |
Description
| CA37963D1087 |
|---|
- Stock Market
- ETF
- HXH ETF
- Quotes Global X Canadian High Dividend Index Corporate Class ETF - CAD
