ETF HEQT GLOBAL X ALL-EQUITY ASSET ALLOCATION ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global X All-Equity Asset Allocation ETF - CAD

ETF

HEQT

CA37962N1078

Market Closed - Toronto S.E.
Other stock markets
 15:59:59 2024-05-27 EDT 		5-day change 1st Jan Change
16.43 CAD -0.06% Intraday chart for Global X All-Equity Asset Allocation ETF - CAD -0.42% +11.01%
2023 Horizons Growth TRI ETF Portfolio has Changed its Name to Horizons All-Equity Asset Allocation ETF CI
2023 Horizons Growth TRI ETF Portfolio has Changed its Ticker to HEQT from HGRO CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Global X All-Equity Asset Allocation ETF - CAD(HEQT) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24 2024-05-27
Last 16.5 $ 16.47 $ 16.41 $ 16.44 $ 16.43 $
Volume 3 780 39 335 5 734 8 520 7 852
Change +0.30% -0.18% -0.36% +0.18% -0.06%
Opening 16.51 16.50 16.50 16.44 16.39
High 16.51 16.50 16.50 16.46 16.48
Low 16.48 16.43 16.39 16.44 16.39

Other stock markets

Markets Price Change Volume
Toronto S.E. HEQT
HEQT Delayed quote 16.43 CAD ETF Global X All-Equity Asset Allocation ETF - CAD-0.06% 7,852

Performance

1 week-0.06%
Current month+4.05%
1 month+3.98%
3 months+4.91%
6 months+13.69%
Current year+11.08%
1 year+22.69%
3 years+22.50%

Volumes

markets
Daily volume
7 852
Estimated daily volume
7 852
Avg. Volume 20 sessions
12 587
Daily volume ratio
0.62
Avg. Volume 20 sessions CAD
206 804.41
Avg. Volume 20 sessions USD
151 602.11
Record volume 1
304 060
Record volume 2
220 687
Record volume 3
210 479

Highs and lows

1 week
16.39
Extreme 16.39
16.51
1 month
15.63
Extreme 15.63
16.51
3 years
11.14
Extreme 11.14
16.51

Indicators

Moving average 5 days
16.45
Moving average 20 days
16.16
Moving average 50 days
16.02
Moving average 100 days
15.65
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-2.47%
Price spread / (MMA100)
-4.73%
STIM
RSI 9 days
67.18
RSI 14 days
66.09

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

142bb6e1.B59ymIGxZ7-zAxs2pgRuzojGp0oiNdUexo88cGf5pWI.Ru4U79L2PuWEU0xM7Gse_u-zwwlzYr1NkNoJOinL1ldNzDrPtvtU699TXg
DatePriceVolumeDaily volume
15:59:59 16.43 100 7,300
15:59:30 16.44 100 7,200
15:59:30 16.44 100 7,100
15:59:30 16.44 100 7,000
15:59:30 16.44 100 6,900
15:59:29 16.44 100 6,800
15:59:29 16.44 100 6,700
15:30:59 16.42 200 6,600
15:30:04 16.42 200 6,400
15:29:19 16.42 200 6,200

Description

CA37962N1078
  1. Stock Market
  2. ETF
  3. HEQT ETF
  4. Quotes Global X All-Equity Asset Allocation ETF - CAD