GRAYSCALE HORIZEN TRUST | Delayed OTC Markets 11:43:11 2024-06-03 EDT | 5-day change | 1st Jan Change | ||
| 6.45 USD | -7.73% |
|
+22.20% | +277.84% |
| 1 week | +22.20% | ||
| 1 month | +55.75% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 6.28 $ | 6.5 $ | 7.0472 $ | 6.99 $ | 6.45 $ |
| Volume | 29 743 | 12 998 | 26 388 | 10 057 | 6 662 |
| Change | +9.79% | +3.50% | +8.42% | -0.81% | -7.73% |
| Opening | 5.72 | 6.26 | 6.75 | 7.10 | 6.75 |
| High | 6.90 | 6.70 | 7.50 | 7.10 | 6.8 |
| Low | 5.72 | 6.13 | 6.25 | 6.72 | 6.4 |
Performance
| 1 day | -0.81% | ||
| 1 week | +22.20% | ||
| 1 month | +55.75% | ||
| 3 months | +73.02% | ||
| 6 months | +402.88% | ||
| Current year | +277.84% | ||
| 1 year | +1,270.59% |
Highs and lows
1 week
5.72
7.50
1 month
4.087.50
Current year
1.1810.45
1 year
0.3110.45
3 years
0.3130.00
5 years
0.3130.00
10 years
0.3130.00
Indicators
Moving average 5 days
6.51
Moving average 20 days
5.36
Moving average 50 days
6.08
Moving average 100 days
4.89
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
-16.90%
Price spread / (MMA50)
-5.74%
Price spread / (MMA100)
-24.19%
STIM
RSI 9 days
71.99
RSI 14 days
65.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
514ce53f0d7296d5.r_jG_kl8WSujInvAw1lLNqwQ3bfgbNZHlOFKFajtfCI.n7yOqB0PEFmVdU-shRguTOV2rv3NOZt2xpcwZdrYLmXivomHDAs6SMdbDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:11 | 6.45 | 400 | 12,630 |
| 11:43:11 | 6.45 | 400 | 12,230 |
| 11:40:15 | 6.4 | 100 | 11,830 |
| 11:40:15 | 6.4 | 100 | 11,730 |
| 11:40:07 | 6.4 | 100 | 11,630 |
| 11:40:07 | 6.4 | 100 | 11,530 |
| 11:20:55 | 6.4 | 100 | 11,430 |
| 11:20:55 | 6.4 | 100 | 11,330 |
| 11:20:43 | 6.4 | 100 | 11,230 |
| 11:20:43 | 6.4 | 100 | 11,130 |
Monthly variations
Annual change
| 2024 | +277.84% | ||
| 2023 | +236.36% | ||
| 2022 | -93.13% | ||
| 2021 | -52.94% |
- Stock Market
- HZEN Funds
- Quotes Grayscale Horizen Trust
