FIRST TRUST SPECIALTY FINANCE AND FINANCIAL OPPORTUNITIES FUND | Market Closed - Nyse 16:00:02 2024-06-25 EDT | 5-day change | 1st Jan Change | ||
| 3.89 USD | +0.52% |
|
+0.26% | +8.66% |
| 06-18 | First Trust Announces Adjournment of Special Meeting of Shareholders | CI |
| 05-31 | First Trust Announces Adjournment of Special Meeting of Shareholders | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 3.85 $ | 3.89 $ | 3.87 $ | 3.89 $ |
| Volume | 19 220 | 50 315 | 25 175 | 16 161 |
| Change | -0.77% | +1.04% | -0.51% | +0.52% |
| Opening | 3.84 | 3.79 | 3.89 | 3.88 |
| High | 3.90 | 3.90 | 3.89 | 3.93 |
| Low | 3.77 | 3.79 | 3.79 | 3.85 |
Performance
| 1 week | +0.26% | ||
| Current month | +1.04% | ||
| 1 month | +2.64% | ||
| 3 months | +5.42% | ||
| 6 months | +11.65% | ||
| Current year | +8.66% | ||
| 1 year | +20.81% | ||
| 3 years | -4.19% | ||
| 5 years | -35.38% | ||
| 10 years | -49.68% |
Highs and lows
1 week
3.77
3.93
1 month
3.723.94
3 years
2.734.33
5 years
1.266.46
10 years
1.269.25
Indicators
Moving average 5 days
3.88
Moving average 20 days
3.84
Moving average 50 days
3.78
Moving average 100 days
3.71
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-2.71%
Price spread / (MMA100)
-4.71%
STIM
RSI 9 days
54.59
RSI 14 days
54.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dcb320f6cb6fae6.zpLdTaxymUQaGq-epmWCF3KTRJ-q8g1mNzjmCmG3YzM._tq8f8sbqgp5au7Zyz23YQfgEeb6uGAqWkKQYgP1OWG-54s_yiTdMnFf_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 3.89 | 300 | 15,583 |
| 15:59:59 | 3.89 | 100 | 15,283 |
| 15:58:01 | 3.9 | 500 | 15,183 |
| 15:54:30 | 3.901 | 580 | 14,683 |
| 15:53:15 | 3.9 | 100 | 14,103 |
| 15:09:36 | 3.88 | 100 | 14,003 |
| 12:46:31 | 3.847 | 2,257 | 13,903 |
| 12:33:01 | 3.88 | 100 | 11,646 |
| 12:33:01 | 3.88 | 100 | 11,546 |
| 12:33:01 | 3.88 | 100 | 11,446 |
Monthly variations
Annual change
| 2024 | +8.66% | ||
| 2023 | +16.99% | ||
| 2022 | -25.18% | ||
| 2021 | +31.09% | ||
| 2020 | -47.83% | ||
| 2019 | +14.78% | ||
| 2018 | -15.15% | ||
| 2017 | -13.03% | ||
| 2016 | +26.75% | ||
| 2015 | -29.13% | ||
| 2014 | 0.00% | ||
| 2013 | +0.77% | ||
| 2012 | +23.81% | ||
| 2011 | -17.32% | ||
| 2010 | +27.45% | ||
| 2009 | +52.14% | ||
| 2008 | -67.28% | ||
| 2007 | -84.34% | ||
| 2006 | +5.24% | ||
| 2005 | +8.70% |
- Stock Market
- FGB Funds
- Quotes First Trust Specialty Finance and Financial Opportunities Fund
