Market Closed - London S.E. 11:35:18 2024-06-26 EDT | 5-day change | 1st Jan Change | ||
172.5 GBX | +0.29% | +1.18% | -7.03% |
03-27 | Fidelity Japan Trust says net asset value up but underperforming | AN |
03-27 | Fidelity Japan Trust PLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
---|---|---|---|---|---|
Last | 169.5 p | 170 p | 170.5 p | 172 p | 172.5 p |
Volume | 147 188 | 249 348 | 103 941 | 242 671 | 598 118 |
Change | 0.00% | +0.29% | +0.29% | +0.88% | +0.29% |
Opening | 170.50 | 169.50 | 170.00 | 171.00 | 172.2 |
High | 171.70 | 171.00 | 170.50 | 172.00 | 172.5 |
Low | 169.50 | 169.50 | 169.00 | 170.50 | 171.2 |
Performance
1 week | +1.77% | ||
Current month | -0.86% | ||
1 month | +0.29% | ||
3 months | -5.48% | ||
6 months | -3.36% | ||
Current year | -6.76% | ||
1 year | +1.47% | ||
3 years | -21.95% | ||
5 years | +21.05% | ||
10 years | +133.50% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:18 | 172.5 | 6,120 | 498,118 |
10:53:32 | 172.1 | 4,619 | 491,998 |
10:17:21 | 172 | 18 | 487,379 |
10:17:21 | 172 | 28 | 487,361 |
09:47:32 | 172 | 293 | 487,333 |
09:26:15 | 172 | 130 | 487,040 |
09:26:15 | 172 | 293 | 486,910 |
09:25:02 | 172 | 869 | 486,617 |
09:25:02 | 172 | 1,243 | 485,748 |
09:25:02 | 172 | 370 | 484,505 |
Monthly variations
Annual change
2024 | -6.76% | ||
2023 | +12.29% | ||
2022 | -28.06% | ||
2021 | +3.85% | ||
2020 | +24.58% | ||
2019 | +39.37% | ||
2018 | -16.17% | ||
2017 | +49.26% | ||
2016 | +17.00% | ||
2015 | +20.49% | ||
2014 | 0.00% | ||
2013 | +39.47% | ||
2012 | -1.67% | ||
2011 | -8.30% | ||
2010 | +18.04% | ||
2009 | +16.17% | ||
2008 | -28.63% | ||
2007 | -20.41% | ||
2006 | -43.57% | ||
2005 | +110.93% | ||
2004 | +21.08% | ||
2003 | +45.71% | ||
2002 | -15.58% | ||
2001 | -35.22% | ||
2000 | -60.49% | ||
1999 | +458.62% | ||
1998 | +11.54% | ||
1997 | -44.97% | ||
1996 | -37.42% | ||
1995 | -9.04% |
- Stock Market
- FJV Funds
- Quotes Fidelity Japan Trust PLC