Market Closed - London S.E. 11:35:19 2024-06-28 EDT | 5-day change | 1st Jan Change | ||
393 GBX | -0.38% | -0.88% | +9.17% |
05-08 | Transcript : Fidelity European Trust PLC - Shareholder/Analyst Call | |
03-20 | Fidelity European beats benchmark, ups dividend in "encouraging" year | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 395 p | 396.5 p | 394.5 p | 393 p |
Volume | 459 452 | 740 068 | 630 980 | 508 561 |
Change | -0.13% | +0.38% | -0.50% | -0.38% |
Opening | 397.00 | 396.50 | 397.50 | 394.00 |
High | 397.00 | 397.81 | 397.50 | 396.88 |
Low | 394.00 | 392.75 | 394.49 | 391.24 |
Performance
1 week | -0.88% | ||
Current month | -1.87% | ||
1 month | -2.00% | ||
3 months | +0.13% | ||
6 months | +9.17% | ||
Current year | +9.17% | ||
1 year | +14.58% | ||
3 years | +28.43% | ||
5 years | +56.89% | ||
10 years | +149.84% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:19 | 393 | 75,186 | 508,561 |
11:20:48 | 392 | 391 | 433,375 |
11:20:48 | 392 | 1,034 | 432,984 |
11:18:31 | 391.2 | 1,330 | 431,950 |
11:14:21 | 391.5 | 41 | 430,620 |
11:14:00 | 391.6 | 1,269 | 430,579 |
11:00:56 | 392.5 | 195 | 429,310 |
10:57:29 | 392.5 | 2,549 | 429,115 |
10:57:02 | 392.5 | 2,549 | 426,566 |
10:56:49 | 393.1 | 67 | 424,017 |
Monthly variations
Annual change
2024 | +9.17% | ||
2023 | +12.68% | ||
2022 | -6.17% | ||
2021 | +19.06% | ||
2020 | +10.00% | ||
2019 | +25.60% | ||
2018 | -8.69% | ||
2017 | +23.54% | ||
2016 | +5.46% | ||
2015 | +7.08% | ||
2014 | +6.56% | ||
2013 | +18.49% | ||
2012 | +28.32% | ||
2011 | -9.88% | ||
2010 | -3.30% | ||
2009 | +16.26% | ||
2008 | -26.67% | ||
2007 | +11.48% | ||
2006 | +8.32% | ||
2005 | +45.86% | ||
2004 | +30.14% | ||
2003 | +42.96% | ||
2002 | -22.96% | ||
2001 | -2.23% | ||
2000 | +21.56% | ||
1999 | +35.14% | ||
1998 | +20.00% | ||
1997 | +26.14% | ||
1996 | +13.99% | ||
1995 | +26.14% | ||
1994 | -8.66% | ||
1993 | +72.68% | ||
1992 | +10.23% |
- Stock Market
- FEV Funds
- Quotes Fidelity European Trust PLC