CREDIT SUISSE REAL ESTATE FUND INTERSWISS | Market Closed - Swiss Exchange 11:30:07 2024-07-03 EDT | 5-day change | 1st Jan Change | ||
| 178.5 CHF | +0.85% |
|
-1.12% | +8.59% |
| Current month | -0.83% | ||
| 1 month | +2.88% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 175.5 CHF | 180 CHF | 180 CHF | 177 CHF | 178.5 CHF |
| Volume | 8 054 | 4 548 | 5 305 | 5 196 | 2 120 |
| Change | -1.96% | +2.56% | 0.00% | -1.67% | +0.85% |
| Opening | 180.00 | 177.50 | 179.50 | 179.50 | 178.5 |
| High | 180.00 | 180.00 | 181.50 | 181.00 | 178.5 |
| Low | 175.50 | 177.50 | 179.50 | 177.00 | 176.5 |
Performance
| 1 week | -0.28% | ||
| Current month | -0.83% | ||
| 1 month | +2.88% | ||
| 3 months | -0.83% | ||
| 6 months | +9.17% | ||
| Current year | +9.51% | ||
| 1 year | +15.16% | ||
| 3 years | -15.22% | ||
| 5 years | -14.17% | ||
| 10 years | -12.92% |
Highs and lows
1 week
175.50
181.50
1 month
168.50181.50
3 years
146.50221.90
5 years
146.50228.76
10 years
146.50232.15
Indicators
Moving average 5 days
178.30
Moving average 20 days
173.63
Moving average 50 days
174.50
Moving average 100 days
173.50
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
-2.24%
Price spread / (MMA100)
-2.80%
STIM
RSI 9 days
70.17
RSI 14 days
66.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43ba64ac8c8654fad920437819d.mvtrDyBEc8vHp5kaXxEScjqLVDBCyeyuvTEFN07T_3w._bNcVm4AIfuhnsxPZnVCKHy6AX8Qg8Gfilx_BQWlvh31iAk5fwwBkor1wA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:07 | 178.5 | 1 | 2,120 |
| 11:30:07 | 178.5 | 38 | 2,119 |
| 11:30:07 | 178.5 | 35 | 2,081 |
| 11:30:07 | 178.5 | 3 | 2,046 |
| 11:30:07 | 178.5 | 217 | 2,043 |
| 11:30:07 | 178.5 | 2 | 1,826 |
| 11:30:07 | 178.5 | 380 | 1,824 |
| 11:30:07 | 178.5 | 20 | 1,444 |
| 11:30:07 | 178.5 | 100 | 1,424 |
| 11:30:07 | 178.5 | 661 | 1,324 |
Monthly variations
Annual change
| 2024 | +9.51% | ||
| 2023 | +0.74% | ||
| 2022 | -16.73% | ||
| 2021 | -9.22% | ||
| 2020 | -0.46% | ||
| 2019 | +18.10% | ||
| 2018 | -10.65% | ||
| 2017 | +4.81% | ||
| 2016 | -6.15% | ||
| 2015 | +1.36% | ||
| 2014 | +8.70% | ||
| 2013 | -10.52% | ||
| 2012 | -4.07% | ||
| 2011 | +2.74% | ||
| 2010 | -1.74% | ||
| 2009 | +18.91% | ||
| 2008 | -2.34% | ||
| 2007 | -4.85% | ||
| 2006 | -2.46% | ||
| 2005 | +1.50% | ||
| 2004 | +3.09% | ||
| 2003 | +4.86% | ||
| 2002 | +7.09% | ||
| 2001 | +0.44% | ||
| 2000 | -8.51% |
- Stock Market
- INT Funds
- Quotes Credit Suisse Real Estate Fund Interswiss
