BALOISE SWISS PROPERTY FUND | Delayed Swiss Exchange 07:54:33 2024-07-05 EDT | 5-day change | 1st Jan Change | ||
| 118 CHF | +1.29% |
|
+0.87% | -0.85% |
| 3 months | -3.32% | ||
| 6 months | -2.92% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 116 CHF | 116 CHF | 117 CHF | 116.5 CHF | 118 CHF |
| Volume | 3 818 | 3 022 | 2 702 | 6 922 | 1 941 |
| Change | -0.43% | 0.00% | +0.86% | -0.43% | +1.29% |
| Opening | 117.00 | 116.00 | 116.50 | 116.00 | 117 |
| High | 117.00 | 117.00 | 117.00 | 118.00 | 118 |
| Low | 116.00 | 116.00 | 115.50 | 116.00 | 117 |
Performance
| 1 week | +0.87% | ||
| 3 months | -3.32% | ||
| 6 months | -2.92% | ||
| Current year | -0.85% | ||
| 1 year | +4.52% |
Highs and lows
1 week
115.50
118.00
1 month
115.00118.00
Indicators
Moving average 5 days
116.40
Moving average 20 days
116.38
Moving average 50 days
115.84
Moving average 100 days
117.51
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
-0.42%
STIM
RSI 9 days
56.49
RSI 14 days
53.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38af4b3051e98eb97818f01348e2.myRaYBPIsuOm1h8dIamKBQCvKdKmhA-Ao4xWy1P5bHY.zmxsNFSp1oD0gHtyTJviZlrgEOrivT2y_LQU-RmoH0atFzsPI_Dz1vO0bA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:54:33 | 118 | 73 | 1,941 |
| 07:45:06 | 118 | 72 | 1,868 |
| 07:20:21 | 118 | 355 | 1,796 |
| 07:20:21 | 118 | 77 | 1,441 |
| 06:36:24 | 118 | 54 | 1,364 |
| 06:36:24 | 117.5 | 73 | 1,310 |
| 06:36:24 | 117.5 | 200 | 1,237 |
| 06:36:24 | 117.5 | 100 | 1,037 |
| 04:55:50 | 117 | 16 | 937 |
| 04:54:20 | 117 | 432 | 921 |
Monthly variations
Annual change
| 2024 | +0.43% | ||
| 2023 | -5.59% | ||
| 2022 | -14.55% |
- Stock Market
- BALSP Funds
- Quotes Baloise Swiss Property Fund
