Market Closed - Nyse 16:00:02 2024-06-26 EDT | 5-day change | 1st Jan Change | ||
18.34 USD | -0.49% |
|
-0.05% | +2.23% |
Quotes 5-day view
Delayed Quote Nyse2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
---|---|---|---|---|
Last | 18.3551 $ | 18.415 $ | 18.43 $ | 18.34 $ |
Volume | 75 317 | 92 198 | 73 584 | 97 005 |
Change | -1.05% | +0.33% | +0.08% | -0.49% |
Opening | 18.30 | 18.36 | 18.52 | 18.35 |
High | 18.50 | 18.60 | 18.59 | 18.44 |
Low | 18.27 | 18.36 | 18.36 | 18.25 |
Performance
1 week | -0.05% | ||
Current month | -2.19% | ||
1 month | -2.76% | ||
3 months | +4.74% | ||
6 months | +2.29% | ||
Current year | +2.23% | ||
1 year | +4.68% | ||
3 years | -11.78% |
Highs and lows
![Extreme 18.25](/images/extremecours_fleche.png)
![Extreme 18.2](/images/extremecours_fleche.png)
![Extreme 14.96](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 18.34 | 323 | 89,933 |
15:59:59 | 18.33 | 100 | 89,610 |
15:59:54 | 18.33 | 147 | 89,510 |
15:59:54 | 18.33 | 100 | 89,363 |
15:59:42 | 18.34 | 100 | 89,263 |
15:59:42 | 18.33 | 100 | 89,163 |
15:59:42 | 18.33 | 120 | 89,063 |
15:59:42 | 18.33 | 100 | 88,943 |
15:57:18 | 18.31 | 140 | 88,843 |
15:54:34 | 18.3 | 100 | 88,703 |
Monthly variations
Annual change
2024 | +2.23% | ||
2023 | +5.41% | ||
2022 | -17.10% | ||
2021 | +10.91% |
- Stock Market
- ASGI Funds
- Quotes Abrdn Global Infrastructure Income Fund