ETF ZSILEU ZKB SILVER ETF DIST - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ZKB Silver ETF Dist - EUR

ETF

ZSILEU

CH0183135992

Delayed Swiss Exchange
Other stock markets
 03:00:26 2024-07-16 EDT 		5-day change 1st Jan Change
257 EUR +0.14% Intraday chart for ZKB Silver ETF Dist - EUR -0.14% +31.03%
Current month+3.80%
1 month+4.20%

Quotes 5-day view

Delayed Quote Swiss Exchange
ZKB Silver ETF Dist - EUR(ZSILEU) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 258.5 € 263 € 257.35 € 256.65 € 257 €
Volume 492 569 1 865 4 731 65
Change +0.45% +1.74% -2.15% -0.27% +0.14%
Opening 259.80 259.15 257.20 254.75 257.2
High 259.80 263.00 257.35 257.90 257.2
Low 258.50 258.60 253.90 254.00 257

Other stock markets

Markets Price Change Volume
Swiss Exchange ZSIL
ZSIL Delayed quote 79.4 CHF ETF ZKB Silver ETF AA CHF - CHF-0.50% 5,835
London S.E. 0VR5
0VR5 Delayed quote 84 CHF ETF ZKB Silver ETF AA CHF - CHF+35.90% 12,000
OTC Markets ZKBSF
ZKBSF Delayed quote 87.99 USD ETF ZKB Silver ETF AA CHF - CHF+27.06% 60
Swiss Exchange ZSILEU
ZSILEU Delayed quote 257 EUR ETF ZKB Silver ETF Dist - EUR+0.14% 65
London S.E. 0VR6
0VR6 Delayed quote 182.2 EUR ETF ZKB Silver ETF Dist - EUR+38.18% 205
Swiss Exchange ZSILUS
ZSILUS Delayed quote 279.1 USD ETF ZKB Silver ETF AA - USD+0.07% 43
OTC Markets ZSILF
ZSILF Delayed quote 279 USD ETF ZKB Silver ETF AA - USD+16.33% 1,400
London S.E. 0VR7
0VR7 Delayed quote 271.1 USD ETF ZKB Silver ETF AA - USD+12.51% 3
Swiss Exchange ZSILHC
ZSILHC Delayed quote 57.75 CHF ETF ZKB Silver ETF AAH - CHF Hedged-0.64% 8,922
London S.E. 0VR8
0VR8 Delayed quote 39.97 CHF ETF ZKB Silver ETF AAH - CHF Hedged-0.35% 0
Swiss Exchange ZSILHE
ZSILHE Delayed quote 158.5 EUR ETF ZKB Silver ETF AAH - EUR Hedged+0.53% 300
London S.E. 0VR9
0VR9 Delayed quote 139.3 EUR ETF ZKB Silver ETF AAH - EUR Hedged+33.58% 300

Performance

1 week-1.00%
Current month+3.80%
1 month+4.20%
3 months+5.53%
6 months+33.45%
Current year+30.85%
1 year+26.96%
3 years+24.65%
5 years+101.71%
10 years+71.70%

Volumes

markets
Daily volume
65
Estimated daily volume
265
Avg. Volume 20 sessions
1 586
Daily volume ratio
0.17
Avg. Volume 20 sessions
407 602.00
Avg. Volume 20 sessions USD
444 343.24
Record volume 1
93 350
Record volume 2
92 767
Record volume 3
74 990

Highs and lows

1 week
253.90
Extreme 253.9
263.00
1 month
243.20
Extreme 243.2
263.00
3 years
162.10
Extreme 162.1
269.25
5 years
99.89
Extreme 99.89
269.25
10 years
99.89
Extreme 99.89
269.25

Indicators

Moving average 5 days
258.57
Moving average 20 days
252.71
Moving average 50 days
249.79
Moving average 100 days
232.49
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-2.81%
Price spread / (MMA100)
-9.54%
STIM
RSI 9 days
54.51
RSI 14 days
54.72

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

aca6915604.yaJ6k7tLPedfuaZdKEcMQ20PTpUqnIDc2ozrJk9S5DE.oMQu0P1_aasb9OkSfQs6CzVVB-9JxbCKjMa5ZzdmsFW89jTrgxRrnSfz0Q
DatePriceVolumeDaily volume
03:00:26 257 10 65
03:00:12 257.2 31 55

Description

CH0183135992
Total Expense Ratio 0.60%
Asset Class Produits de base
Currency
Provider
Underlying Silver Price - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2009-01-14
Commodity

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 367 M€
AuM 1M 331 M€
AuM 3 months 311 M€
AuM 6 months 360 M€
AuM 12 months 339 M€
  1. Stock Market
  2. ETF
  3. ZSILEU ETF
  4. Quotes ZKB Silver ETF Dist - EUR