YIELDMAX AMZN OPTION INCOME STRATEGY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.08 USD | -2.17% |
|
-0.54% | +3.23% |
| Current month | -0.94% | ||
| 1 month | -3.83% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 22.18 $ | 22.51 $ | 22.57 $ | 22.08 $ |
| Volume | 161 991 | 256 948 | 361 023 | 518 910 |
| Change | +0.27% | +1.49% | +0.27% | -2.17% |
| Opening | 22.20 | 22.23 | 22.59 | 22.60 |
| High | 22.33 | 22.53 | 22.63 | 22.67 |
| Low | 22.10 | 22.16 | 22.51 | 21.97 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.54% | ||
| Current month | -0.94% | ||
| 1 month | -3.83% | ||
| 3 months | -6.04% | ||
| 6 months | +2.83% | ||
| Current year | +3.23% |
Volumes
marketsDaily volume
518 910
Estimated daily volume
518 910
Avg. Volume 20 sessions
274 908
Daily volume ratio
1.89
Avg. Volume 20 sessions USD
6 069 968.64
Record volume 1
1 037 820
Record volume 2
540 503
Record volume 3
458 885
Highs and lows
1 week
21.97
22.67
1 month
21.5423.11
Indicators
Moving average 5 days
22.29
Moving average 20 days
22.16
Moving average 50 days
22.62
Moving average 100 days
22.77
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+2.44%
Price spread / (MMA100)
+3.10%
STIM
RSI 9 days
62.54
RSI 14 days
54.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09a3486c437b375b49d.MlsAT9zAa6wJUkHETBuW2OwWuB7YfMBwyaAe0Vs4pKk.dGwtJO3yRuVaOxeTI3nj6alc-X2IKpIzqOhatGl_8NgHNFpi7qpe53gNCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 22.08 | 585 | 480,145 |
| 15:59:25 | 22.02 | 100 | 479,560 |
| 15:59:09 | 22.05 | 1,000 | 479,460 |
| 15:58:54 | 22.05 | 100 | 478,460 |
| 15:58:30 | 22.05 | 183 | 478,360 |
| 15:58:22 | 22.04 | 100 | 478,177 |
| 15:57:35 | 22.01 | 3,000 | 478,077 |
| 15:57:33 | 22.03 | 200 | 475,077 |
| 15:56:40 | 22.02 | 200 | 474,877 |
| 15:56:31 | 22.02 | 250 | 474,677 |
Description
| US88634T8403 | |
|---|---|
| Total Expense Ratio | 0.99% |
| Asset Class | Actions |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2023-07-24
|
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 98 M€ |
|---|---|
| AuM 1M | 67 M€ |
| AuM 3 months | 50 M€ |
| AuM 6 months | 38 M€ |
| AuM 12 months | 4 M€ |
- Stock Market
- ETF
- AMZY ETF
- Quotes YieldMax AMZN Option Income Strategy ETF - USD
