ETF DXSB XTRACKERS STOXX GLOBAL SELECT DIVIDEND 100 SWAP UCITS ETF 1D - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D - EUR

ETF

DXSB

LU0292096186

Real-time BOERSE MUENCHEN
Other stock markets
 09:45:23 2024-06-26 EDT 		5-day change 1st Jan Change
27.91 EUR -0.57% Intraday chart for Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D - EUR +0.43% +2.91%
2021 Xtrackers - Stoxx Global Select Dividend 100 Swap UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2020 CI
2020 Xtrackers - Stoxx Global Select Dividend 100 Swap UCITS ETF Announces Dividend, Payable on or Around May 13, 2020 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D - EUR(DXSB) : Historical Chart (5-day)
  2024-06-20 2024-06-21 2024-06-24 2024-06-25 2024-06-26
Last 27.86 € 27.8 € 28.085 € 28.07 € 27.91 €
Volume 830 2 019 9 957 4 122 1 181
Change +0.25% -0.22% +1.03% -0.05% -0.57%
Opening 27.83 27.83 27.80 28.15 28.2
High 27.99 27.97 28.17 28.15 28.2
Low 27.77 27.74 27.73 27.95 27.91

Other stock markets

Markets Price Change Volume
London S.E. XGDD
XGDD Delayed quote 29.79 USD ETF Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D - EUR-0.75% 390
Borsa Italiana XGSD
XGSD Real-time 27.9 EUR ETF Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D - EUR-0.45% 9,217
London S.E. XGDD
XGDD Delayed quote 2,358 GBX ETF Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D - EUR-0.45% 2,119
Swiss Exchange XGSD
XGSD Delayed quote 26.96 CHF ETF Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D - EUR+0.32% 2,075
BOERSE MUENCHEN DXSB
DXSB Real-time 27.91 EUR ETF Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D - EUR-0.57% 1,181
Börse Stuttgart DXSB
DXSB Delayed quote 27.92 EUR ETF Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D - EUR-0.30% 620
OTC Markets DBXXF
DBXXF Delayed quote 31 USD ETF Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D - EUR+5.87% 200
Berne S.E. XGSD
XGSD Delayed quote 25.6 CHF ETF Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D - EUR+5.34% 100
Xetra DXSB
DXSB End-of-day quote 26.13 EUR ETF Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D - EUR+0.06% 0
Swiss Exchange XGSD
XGSD Delayed quote 30.13 USD ETF Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D - EUR-0.33% 0
Swiss Exchange XGSD
XGSD Delayed quote 28.06 EUR ETF Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D - EUR-0.63% 0
Swiss Exchange XGSD
XGSD Delayed quote 23.75 GBX ETF Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D - EUR-0.64% 0

Performance

1 week+1.04%
Current month-0.83%
1 month-0.81%
3 months+4.41%
6 months+3.83%
Current year+3.50%
1 year+11.19%
3 years-4.05%
5 years-1.09%
10 years+8.71%

Volumes

markets
Daily volume
1 181
Estimated daily volume
2 135
Avg. Volume 20 sessions
3 057
Daily volume ratio
0.70
Avg. Volume 20 sessions
85 320.87
Avg. Volume 20 sessions USD
91 048.46
Record volume 1
55 612
Record volume 2
37 600
Record volume 3
30 102

Highs and lows

1 week
27.69
Extreme 27.69
28.20
1 month
27.41
Extreme 27.41
28.57
3 years
24.58
Extreme 24.58
32.52
5 years
19.44
Extreme 19.44
32.52
10 years
19.44
Extreme 19.44
32.52

Indicators

Moving average 5 days
27.92
Moving average 20 days
28.01
Moving average 50 days
28.06
Moving average 100 days
27.46
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
-1.62%
STIM
RSI 9 days
56.53
RSI 14 days
52.31

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9.4D_vYdAv3xWbJluy6okYBlbujLYr2w3AwT_bHCAW5iI.lFCOKoIb703tU3biq8dAdDWk9cx5oj6njU6MKBVSpFfWW7oHh0mFJfBMNA
DatePriceVolumeDaily volume
09:24:32 27.92 70 1,181
08:34:31 27.95 65 1,111
08:17:26 27.92 355 1,046
08:14:31 27.95 10 691

ETF Ratings

Description

LU0292096186
Total Expense Ratio 0.50%
Asset Class
Sector
Size
Currency
Provider
Underlying STOXX Global Select Dividend 100 Net Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2007-05-31
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 624 M€
AuM 1M 598 M€
AuM 3 months 569 M€
AuM 6 months 580 M€
AuM 12 months 603 M€
  1. Stock Market
  2. ETF
  3. DXSB ETF
  4. Quotes Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D - EUR