XTRACKERS SLI UCITS ETF 1D - CHF |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 213 EUR | +0.35% |
|
+0.64% | +7.58% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 211.2 € | 211.55 € | 212.45 € | 212.3 € | 213 € |
| Volume | 54 | 99 | 308 | 15 | 98 |
| Change | -0.24% | +0.17% | +0.43% | -0.07% | +0.35% |
| Opening | 211.65 | 211.55 | 211.50 | 212.70 | 212.7 |
| High | 211.65 | 212.25 | 213.20 | 213.50 | 213.7 |
| Low | 210.00 | 211.05 | 211.25 | 211.65 | 212.4 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
XSLI
| XSLI | Delayed quote |
207.4
CHF
 | +0.75% | 684 |
BOERSE MUENCHEN
DXS0
| DXS0 | Real-time |
213
EUR
| +0.35% | 98 |
Börse Stuttgart
DXS0
| DXS0 | Delayed quote |
213.2
EUR
| +0.45% | 30 |
London S.E.
0H6L
| 0H6L | Delayed quote |
129
EUR
| -0.02% | 0 |
Berne S.E.
XSLI
| XSLI | - CHF
| -.--% | 0 | |
Swiss Exchange
XSLI
| XSLI | Delayed quote |
211.6
EUR
| -0.21% | 0 |
Performance
| 1 week | -0.05% | ||
| Current month | -0.05% | ||
| 1 month | -0.82% | ||
| 3 months | +5.39% | ||
| 6 months | +8.14% | ||
| Current year | +7.20% | ||
| 1 year | +12.13% | ||
| 3 years | +14.50% | ||
| 5 years | +49.40% | ||
| 10 years | +89.86% |
Volumes
marketsDaily volume
98
Estimated daily volume
166
Avg. Volume 20 sessions
114
Daily volume ratio
1.46
Avg. Volume 20 sessions
24 287.70
Avg. Volume 20 sessions USD
26 334.42
Record volume 1
13 938
Record volume 2
2 176
Record volume 3
1 856
Highs and lows
1 week
210.00
213.70
1 month
210.00216.80
3 years
158.90216.80
5 years
109.62216.80
10 years
99.30216.80
Indicators
Moving average 5 days
211.84
Moving average 20 days
214.39
Moving average 50 days
209.30
Moving average 100 days
206.12
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
-3.25%
STIM
RSI 9 days
45.14
RSI 14 days
50.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eeb19e.BcKb1KOQNac0cbg_zmEbWh3jpxPbUQPMXq3H2Eb-GNM.aPP8sfDHesNyE8hL_ihYInrXxXCePWunaMaorRy3crFMjaiektRM0VsZ0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:16:36 | 213 | 5 | 98 |
| 09:34:41 | 213.7 | 10 | 93 |
Description
| LU0322248146 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | SLI Swiss Leader Total Return Index - CHF |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2008-01-24
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 285 M€ |
|---|---|
| AuM 1M | 266 M€ |
| AuM 3 months | 236 M€ |
| AuM 6 months | 218 M€ |
| AuM 12 months | 225 M€ |
- Stock Market
- ETF
- DXS0 ETF
- Quotes Xtrackers SLI UCITS ETF 1D - CHF
