ETF XAUS XTRACKERS S&P ASX 200 UCITS ETF 1D - AUD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers S&P ASX 200 UCITS ETF 1D - AUD

ETF

XAUS

LU0328474803

Real-time Borsa Italiana
Other stock markets
 11:44:59 2024-07-11 EDT 		5-day change 1st Jan Change
40.73 EUR +0.57% Intraday chart for Xtrackers S&P ASX 200 UCITS ETF 1D - AUD +1.27% +5.61%
2020 Xtrackers - S&P ASX 200 UCITS ETF Announces Dividend, Payable on or Around 13 May 2020 CI
2020 Xtrackers - S&P ASX 200 UCITS ETF Announces Dividend for the financial year ended 31 December 2019, Payable on or Around 21 April 2020 CI

Quotes 5-day view

Real-time Borsa Italiana
Xtrackers S&P ASX 200 UCITS ETF 1D - AUD(XAUS) : Historical Chart (5-day)
  2024-07-05 2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 40.145 € 40.07 € 39.9 € 40.5 € 40.73 €
Volume 354 30 0 200 580
Change -0.19% -0.19% -0.42% +1.50% +0.57%
Opening 40.22 40.15 39.90 40.35 40.51
High 40.26 40.15 39.90 40.50 40.52
Low 40.15 40.07 39.90 40.35 40.47

Other stock markets

Markets Price Change Volume
London S.E. XAUS
XAUS Delayed quote 3,426 GBX ETF Xtrackers S&P ASX 200 UCITS ETF 1D - AUD+0.37% 26,461
Borsa Italiana XAUS
XAUS Real-time 40.73 EUR ETF Xtrackers S&P ASX 200 UCITS ETF 1D - AUD+0.57% 580
BOERSE MUENCHEN DX2S
DX2S Real-time 40.7 EUR ETF Xtrackers S&P ASX 200 UCITS ETF 1D - AUD+0.78% 3
Deutsche Boerse AG DX2S
DX2S Real-time 40.36 EUR ETF Xtrackers S&P ASX 200 UCITS ETF 1D - AUD-0.15% 0
Xetra DX2S
DX2S Real-time 40.7 EUR ETF Xtrackers S&P ASX 200 UCITS ETF 1D - AUD+0.47% 0
Börse Stuttgart DX2S
DX2S Delayed quote 40.64 EUR ETF Xtrackers S&P ASX 200 UCITS ETF 1D - AUD+0.38% 0
Wiener Boerse DB36
DB36 Delayed quote 40.76 EUR ETF Xtrackers S&P ASX 200 UCITS ETF 1D - AUD+0.56% 0

Performance

1 week+1.09%
Current month+1.59%
1 month+2.40%
3 months+4.19%
6 months+7.20%
Current year+5.02%
1 year+14.34%
3 years+6.10%
5 years+14.62%
10 years+30.65%

Volumes

markets
Daily volume
580
Estimated daily volume
580
Avg. Volume 20 sessions
261
Daily volume ratio
2.22
Avg. Volume 20 sessions
10 630.53
Avg. Volume 20 sessions USD
11 553.05
Record volume 1
295 065
Record volume 2
143 296
Record volume 3
127 920

Highs and lows

1 week
39.90
Extreme 39.9
40.52
1 month
39.12
Extreme 39.12
40.52
3 years
33.34
Extreme 33.34
44.55
5 years
21.38
Extreme 21.38
44.55
10 years
21.38
Extreme 21.38
44.55

Indicators

Moving average 5 days
40.17
Moving average 20 days
39.74
Moving average 50 days
39.39
Moving average 100 days
38.86
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
-3.30%
Price spread / (MMA100)
-4.59%
STIM
RSI 9 days
53.11
RSI 14 days
54.31

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c5d12e1477b884578abb64.1XinVnftVbyesoHzF0WVKJwMuJf445v6f_6U_0LkWcA.uknfBjuZPvauxOiyLyqhRbFD7fWx2u62GK3izzWVCILkEtYjJ4oZjbPi7g
DatePriceVolumeDaily volume
06:38:42 40.47 41 580
06:38:42 40.51 250 539
06:38:42 40.52 259 289

ETF Ratings

Description

LU0328474803
Total Expense Ratio 0.50%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P/ASX Accumulation 200 Total Return Index - AUD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2008-01-16
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 57 M€
AuM 1M 55 M€
AuM 3 months 55 M€
AuM 6 months 52 M€
AuM 12 months 58 M€
  1. Stock Market
  2. ETF
  3. XAUS ETF
  4. Quotes Xtrackers S&P ASX 200 UCITS ETF 1D - AUD