ETF XDPD XTRACKERS S&P 500 UCITS ETF 1D - EUR HEDGED - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged - EUR

ETF

XDPD

IE00BGJWX091

Market Closed - BOERSE MUENCHEN
Other stock markets
 15:47:17 2024-06-28 EDT 		5-day change 1st Jan Change
73.68 EUR -0.02% Intraday chart for Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged - EUR +0.25% +13.61%
2018 Concept Fund Solutions plc - db x-trackers S&P 500 UCITS ETF (DR) has Changed its Name to Xtrackers S&P 500 UCITS ETF CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged - EUR(XDPD) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 73.412 € 73.392 € 73.692 € 73.678 €
Volume 3 2 0 2
Change -0.20% -0.03% +0.41% -0.02%
Opening 73.51 73.41 73.39 73.69
High 73.51 73.68 73.74 74.09
Low 73.13 73.38 73.39 73.68

Other stock markets

Markets Price Change Volume
BOERSE MUENCHEN XDPE
XDPE Real-time 78.52 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR+0.04% 170
Börse Stuttgart XDPE
XDPE Delayed quote 78.17 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR-0.31% 60
Borsa Italiana XDPE
XDPE Real-time 78.77 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR+0.51% 21
London S.E. 0Y5Y
0Y5Y Delayed quote 78.81 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR+0.57% 0
London S.E. XDPG
XDPG Delayed quote 9,088 GBX ETF Xtrackers S&P 500 UCITS ETF 2C (GBP Hedged) - GBP+0.36% 2,308
BOERSE MUENCHEN XDPG
XDPG Real-time 106.8 EUR ETF Xtrackers S&P 500 UCITS ETF 2C (GBP Hedged) - GBP-0.09% 0
Swiss Exchange XDPC
XDPC Delayed quote 52.74 CHF ETF Xtrackers S&P 500 UCITS ETF 3C (CHF hedged) - CHF+0.80% 688
London S.E. 0Y3I
0Y3I Delayed quote 27.91 EUR ETF Xtrackers S&P 500 UCITS ETF 3C (CHF hedged) - CHF-2.36% 0
BOERSE MUENCHEN XDPC
XDPC Real-time 54.68 EUR ETF Xtrackers S&P 500 UCITS ETF 3C (CHF hedged) - CHF+0.31% 0
BOERSE MUENCHEN XDPD
XDPD Real-time 73.68 EUR ETF Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged - EUR-0.02% 2
Börse Stuttgart XDPD
XDPD Delayed quote 73.42 EUR ETF Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged - EUR-0.26% 0
London S.E. XS5G
XS5G Delayed quote 9.996 GBX ETF Xtrackers S&P 500 Swap UCITS ETF 7C - GBP Hedged+0.41% 246
BOERSE MUENCHEN XS5E
XS5E Real-time 8.214 EUR ETF Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged-0.01% 0
Börse Stuttgart XS5E
XS5E Delayed quote 8.172 EUR ETF Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged-0.26% 0
Borsa Italiana XS5E
XS5E Real-time 8.236 EUR ETF Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged+0.40% 0
BOERSE MUENCHEN XDPU
XDPU Real-time 9.677 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.15% 1,946
Borsa Italiana XDPU
XDPU Real-time 9.739 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.31% 1,817
Börse Stuttgart XDPU
XDPU Delayed quote 9.677 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.31% 15
Swiss Exchange XDPU
XDPU Delayed quote 9.394 CHF ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.61% 5
London S.E. XDPP
XDPP Delayed quote 10.44 USD ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.43% 0
London S.E. XDPP
XDPP Delayed quote 8.258 GBX ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.50% 0
Berne S.E. XDPU
XDPU - CHF ETF Xtrackers S&P 500 UCITS ETF 4C - USD-.--% 0
Swiss Exchange XDPU
XDPU Delayed quote 9.733 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.43% 0
Swiss Exchange XDPU
XDPU Delayed quote 10.41 USD ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.38% 0
Swiss Exchange XDPU
XDPU Delayed quote 8.236 GBX ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.74% 0

Performance

1 week+0.25%
Current month+4.70%
1 month+3.53%
3 months+4.17%
6 months+13.54%
Current year+13.61%
1 year+22.57%
3 years+19.03%
5 years+67.05%

Volumes

markets
Daily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
10
Daily volume ratio
0.20
Avg. Volume 20 sessions
736.78
Avg. Volume 20 sessions USD
789.18
Record volume 1
2 141
Record volume 2
2 090
Record volume 3
2 000

Highs and lows

1 week
73.13
Extreme 73.128
74.09
1 month
70.02
Extreme 70.024
74.09
3 years
48.97
Extreme 48.966
74.09
5 years
33.05
Extreme 33.045
74.09

Indicators

Moving average 5 days
73.51
Moving average 20 days
72.47
Moving average 50 days
70.78
Moving average 100 days
69.99
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
-3.93%
Price spread / (MMA100)
-5.01%
STIM
RSI 9 days
66.71
RSI 14 days
67.65

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE00BGJWX091
Total Expense Ratio 0.20%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2018-11-05
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 34 M€
AuM 1M 32 M€
AuM 3 months 32 M€
AuM 6 months 39 M€
AuM 12 months 39 M€
  1. Stock Market
  2. ETF
  3. XDPD ETF
  4. Quotes Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged - EUR