ETF XDPE XTRACKERS S&P 500 UCITS ETF 1C (EUR HEDGED) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR

ETF

XDPE

IE00BM67HW99

Real-time BOERSE MUENCHEN
Other stock markets
 02:05:18 2024-06-25 EDT 		5-day change 1st Jan Change
78.35 EUR -0.06% Intraday chart for Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR -0.15% +13.89%
2018 Concept Fund Solutions plc - db x-trackers S&P 500 UCITS ETF (DR) has Changed its Name to Xtrackers S&P 500 UCITS ETF CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR(XDPE) : Historical Chart (5-day)
  2024-06-19 2024-06-20 2024-06-21 2024-06-24 2024-06-25
Last 78.714 € 78.516 € 78.478 € 78.396 € 78.35 €
Volume 76 88 10 38 5
Change +0.32% -0.25% -0.05% -0.10% -0.06%
Opening 78.46 78.71 78.52 78.00 78.35
High 78.73 78.95 78.52 78.73 78.35
Low 78.46 78.52 78.26 78.00 78.35

Other stock markets

Markets Price Change Volume
Borsa Italiana XDPE
XDPE Real-time 78.52 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR0.00% 4,369
BOERSE MUENCHEN XDPE
XDPE Real-time 78.35 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR-0.06% 5
London S.E. 0Y5Y
0Y5Y Delayed quote 78.32 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR-0.15% 0
Börse Stuttgart XDPE
XDPE Delayed quote 78.05 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR-0.02% 0
London S.E. XDPG
XDPG Delayed quote 9,055 GBX ETF Xtrackers S&P 500 UCITS ETF 2C (GBP Hedged) - GBP+0.23% 43,427
BOERSE MUENCHEN XDPG
XDPG Real-time 106.7 EUR ETF Xtrackers S&P 500 UCITS ETF 2C (GBP Hedged) - GBP-0.09% 0
Swiss Exchange XDPC
XDPC Delayed quote 52.37 CHF ETF Xtrackers S&P 500 UCITS ETF 3C (CHF hedged) - CHF+0.04% 600
London S.E. 0Y3I
0Y3I Delayed quote 27.91 EUR ETF Xtrackers S&P 500 UCITS ETF 3C (CHF hedged) - CHF-2.36% 0
BOERSE MUENCHEN XDPC
XDPC Real-time 54.63 EUR ETF Xtrackers S&P 500 UCITS ETF 3C (CHF hedged) - CHF0.00% 0
BOERSE MUENCHEN XDPD
XDPD Real-time 73.13 EUR ETF Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged - EUR-0.58% 3
Börse Stuttgart XDPD
XDPD Delayed quote 73.26 EUR ETF Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged - EUR-0.03% 0
London S.E. XS5G
XS5G Delayed quote 9.972 GBX ETF Xtrackers S&P 500 Swap UCITS ETF 7C - GBP Hedged+0.33% 0
BOERSE MUENCHEN XS5E
XS5E Real-time 8.195 EUR ETF Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged-0.06% 0
Börse Stuttgart XS5E
XS5E Delayed quote 8.155 EUR ETF Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged-0.01% 0
Borsa Italiana XS5E
XS5E Real-time 8.213 EUR ETF Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged0.00% 0
Borsa Italiana XDPU
XDPU Real-time 9.7 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD0.00% 20,509
London S.E. XDPP
XDPP Delayed quote 10.41 USD ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.39% 11,385
BOERSE MUENCHEN XDPU
XDPU Real-time 9.663 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.06% 45
London S.E. XDPP
XDPP Delayed quote 8.2 GBX ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.19% 0
Börse Stuttgart XDPU
XDPU Delayed quote 9.634 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.01% 0
Swiss Exchange XDPU
XDPU Delayed quote 9.287 CHF ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.28% 0
Berne S.E. XDPU
XDPU - CHF ETF Xtrackers S&P 500 UCITS ETF 4C - USD-.--% 0
Swiss Exchange XDPU
XDPU Delayed quote 9.712 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.20% 0
Swiss Exchange XDPU
XDPU Delayed quote 10.4 USD ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.11% 0
Swiss Exchange XDPU
XDPU Delayed quote 8.218 GBX ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.18% 0

Performance

1 week-0.03%
Current month+4.54%
1 month+3.10%
3 months+4.14%
6 months+14.56%
Current year+13.97%
1 year+24.52%
3 years+23.40%
5 years+76.80%

Volumes

markets
Daily volume
5
Estimated daily volume
45
Avg. Volume 20 sessions
52
Daily volume ratio
0.87
Avg. Volume 20 sessions
4 073.99
Avg. Volume 20 sessions USD
4 373.39
Record volume 1
26 715
Record volume 2
19 745
Record volume 3
17 937

Highs and lows

1 week
78.00
Extreme 78
78.95
1 month
74.62
Extreme 74.622
78.95
3 years
51.36
Extreme 51.358
78.95
5 years
32.71
Extreme 32.714
78.95

Indicators

Moving average 5 days
78.52
Moving average 20 days
76.76
Moving average 50 days
75.03
Moving average 100 days
74.29
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
-4.23%
Price spread / (MMA100)
-5.18%
STIM
RSI 9 days
75.28
RSI 14 days
71.68

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0c5dc41fa57421a1c450f5fdce1d1.nA3AH_cw5NzrJQno2Gf1vi2y-kWk_2SLAPoY8OJsGoU.9VuFbs8CrrezdDra7z-D9UiFrhSd0g7DbJYtyJEUeeGxfJ8mglSJ6oAIfg
DatePriceVolumeDaily volume

Description

IE00BM67HW99
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2015-02-26
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 467 M€
AuM 1M 455 M€
AuM 3 months 529 M€
AuM 6 months 506 M€
AuM 12 months 533 M€
  1. Stock Market
  2. ETF
  3. XDPE ETF
  4. Quotes Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR