Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
84.78 EUR | -0.50% |
|
+3.10% | +10.38% |
Current month | +2.13% | ||
1 month | +2.63% |
Quotes 5-day view
Real-time Deutsche Boerse AG2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
---|---|---|---|---|
Last | 83.92 € | 83.9 € | 85.21 € | 84.78 € |
Volume | 0 | 100 | 20 | 250 |
Change | +0.89% | -0.02% | +1.56% | -0.50% |
Opening | 83.59 | 83.80 | 83.79 | 85.07 |
High | 83.92 | 84.13 | 85.21 | 85.12 |
Low | 83.39 | 83.80 | 83.79 | 84.55 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
XDEW
| XDEW | Delayed quote |
92.89
USD
![]() | +0.55% | 56,452 |
Borsa Italiana
XDEW
| XDEW | Real-time |
84.98
EUR
![]() | 0.00% | 68,483 |
Xetra
XDEW
| XDEW | Real-time |
85
EUR
![]() | +0.09% | 50,606 |
London S.E.
XDEW
| XDEW | Delayed quote |
7,145
GBX
![]() | +0.17% | 37,570 |
Börse Stuttgart
XDEW
| XDEW | Delayed quote |
84.67
EUR
![]() | -0.67% | 13,135 |
BOERSE MUENCHEN
XDEW
| XDEW | Real-time |
84.71
EUR
![]() | -0.71% | 2,823 |
OTC Markets
CPTFF
| CPTFF | Delayed quote |
91.93
USD
![]() | +2.25% | 2,360 |
Swiss Exchange
XDEW
| XDEW | Delayed quote |
82.2
CHF
![]() | +0.26% | 1,190 |
Berne S.E.
XDEW
| XDEW | Delayed quote |
78.84
CHF
![]() | +9.97% | 790 |
Deutsche Boerse AG
XDEW
| XDEW | Real-time |
84.78
EUR
![]() | -0.50% | 250 |
Swiss Exchange
XDEW
| XDEW | Delayed quote |
91.64
USD
![]() | +0.41% | 0 |
Swiss Exchange
XDEW/US
| XDEW/US | End-of-day quote |
81.39
USD
![]() | +1.11% | 0 |
Swiss Exchange
XDEW
| XDEW | Delayed quote |
84.16
EUR
![]() | +0.39% | 0 |
Swiss Exchange
XDEW
| XDEW | Delayed quote |
70.74
GBX
![]() | +0.52% | 0 |
Xetra
XDEE
| XDEE | Real-time |
9.909
EUR
![]() | +0.50% | 12,693 |
Borsa Italiana
XDEE
| XDEE | Real-time |
9.905
EUR
![]() | 0.00% | 5,990 |
BOERSE MUENCHEN
XDEE
| XDEE | Real-time |
9.904
EUR
![]() | +0.44% | 2,891 |
Deutsche Boerse AG
XDEE
| XDEE | Real-time |
9.859
EUR
![]() | +0.22% | 1,050 |
Börse Stuttgart
XDEE
| XDEE | Delayed quote |
9.854
EUR
![]() | -0.15% | 0 |
London S.E.
XEWG
| XEWG | Delayed quote |
8.342
GBX
![]() | +0.45% | 18,531 |
London S.E.
XDEU
| XDEU | Delayed quote |
63.62
GBX
![]() | +0.08% | 3,997 |
Xetra
XDED
| XDED | Real-time |
75.68
EUR
![]() | +0.13% | 418 |
BOERSE MUENCHEN
XDED
| XDED | Real-time |
75.75
EUR
![]() | +0.19% | 2 |
Deutsche Boerse AG
XDED
| XDED | Real-time |
74.62
EUR
![]() | -0.23% | 0 |
London S.E.
XDEU
| XDEU | Delayed quote |
82.76
USD
![]() | +0.49% | 0 |
Börse Stuttgart
XDED
| XDED | Delayed quote |
75.15
EUR
![]() | -0.50% | 0 |
Swiss Exchange
XDEC
| XDEC | Delayed quote |
8.33
CHF
![]() | +0.48% | 0 |
Performance
1 week | +3.10% | ||
Current month | +2.13% | ||
1 month | +2.63% | ||
3 months | +4.98% | ||
6 months | +11.22% | ||
Current year | +10.38% | ||
1 year | +17.64% | ||
3 years | +28.18% | ||
5 years | +73.29% |
Volumes
marketsHighs and lows
![Extreme 82.25](/images/extremecours_fleche.png)
![Extreme 81.46](/images/extremecours_fleche.png)
![Extreme 64.34](/images/extremecours_fleche.png)
![Extreme 33.785](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Description
IE00BLNMYC90 | |
---|---|
Total Expense Ratio | 0.20% |
Asset Class | Actions |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | S&P 500 Equal Weight Net Total Return Index - USD |
Features and characteristics
Dividend Policy | Capitalisation |
---|---|
Replication Method | Physique |
Jurisdiction | |
Replication Model | |
Date of creation |
2014-06-09
|
Geographical Focus |
AuM evolution ( 2024-05-30 )
AuM (EUR) | 5,304 M€ |
---|---|
AuM 1M | 5,398 M€ |
AuM 3 months | 5,030 M€ |
AuM 6 months | 4,516 M€ |
AuM 12 months | 2,350 M€ |
- Stock Market
- ETF
- XDEW ETF
- Quotes Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD