XTRACKERS S&P 500 2X INVERSE DAILY SWAP UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2459 EUR | +0.53% |
|
-2.77% | -22.62% |
Quotes 5-day view
Real-time Xetra| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.251 € | 0.2507 € | 0.2463 € | 0.2446 € | 0.2459 € |
| Volume | 2 078 804 | 2 244 056 | 1 501 296 | 2 132 328 | 687 864 |
| Change | -0.75% | -0.12% | -1.76% | -0.69% | +0.53% |
| Opening | 0.25 | 0.25 | 0.25 | 0.25 | 0.2466 |
| High | 0.25 | 0.25 | 0.25 | 0.25 | 0.247 |
| Low | 0.25 | 0.24 | 0.25 | 0.24 | 0.2447 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XT2D
| XT2D | Delayed quote |
0.2669
USD
 | +0.07% | 2,540 |
Xetra
DBPK
| DBPK | Real-time |
0.2459
EUR
| +0.53% | 687,864 |
Borsa Italiana
XT21
| XT21 | Real-time |
0.2452
EUR
| +0.37% | 66,465 |
BOERSE MUENCHEN
DBPK
| DBPK | Real-time |
0.2449
EUR
| -0.69% | 32,518 |
Deutsche Boerse AG
DBPK
| DBPK | Real-time |
0.2438
EUR
| -0.93% | 12,000 |
Börse Stuttgart
DBPK
| DBPK | Delayed quote |
0.2432
EUR
| -1.38% | 28 |
Performance
| 1 week | -2.77% | ||
| Current month | -5.93% | ||
| 1 month | -8.31% | ||
| 3 months | -19.38% | ||
| 6 months | -24.41% | ||
| Current year | -22.62% | ||
| 1 year | -26.71% | ||
| 3 years | -39.25% | ||
| 5 years | -82.08% | ||
| 10 years | -93.68% |
Volumes
marketsDaily volume
687 864
Estimated daily volume
687 864
Avg. Volume 20 sessions
1 459 076
Daily volume ratio
0.47
Avg. Volume 20 sessions
358 786.79
Avg. Volume 20 sessions USD
391 005.84
Record volume 1
32 178 080
Record volume 2
17 302 100
Record volume 3
12 093 870
Highs and lows
1 week
0.24
0.25
1 month
0.240.27
3 years
0.240.65
5 years
0.242.21
10 years
0.244.75
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.26
Moving average 50 days
0.27
Moving average 100 days
0.28
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+5.45%
Price spread / (MMA50)
+9.64%
Price spread / (MMA100)
+13.66%
STIM
RSI 9 days
19.30
RSI 14 days
26.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12310f09fc39.q8ZS1Zwyqemshdwb_2v99y3irwBie-HuVZdP6dAQ-bo.koRmpMwf4K_h8ZgphRqJxRnWnG4FFq_WN9l4n-ZTj9LMgGut3Wj_2efDlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:43 | 0.2452 | 5,000 | 687,864 |
| 11:13:47 | 0.2448 | 1,920 | 682,864 |
| 11:13:47 | 0.2448 | 6,500 | 680,944 |
| 11:13:03 | 0.2447 | 95,000 | 674,444 |
| 10:16:31 | 0.2462 | 180,000 | 579,444 |
| 09:31:09 | 0.246 | 300 | 399,444 |
| 08:50:09 | 0.2463 | 375 | 399,144 |
| 07:48:46 | 0.2461 | 800 | 398,769 |
Description
| LU0411078636 | |
|---|---|
| Total Expense Ratio | 0.70% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 2X Inverse Daily Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2010-03-17
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 42 M€ |
|---|---|
| AuM 1M | 48 M€ |
| AuM 3 months | 46 M€ |
| AuM 6 months | 52 M€ |
| AuM 12 months | 67 M€ |
- Stock Market
- ETF
- DBPK ETF
- Quotes Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF 1C - USD
