ETF XDWS XTRACKERS MSCI WORLD CONSUMER STAPLES UCITS ETF 1C - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers MSCI World Consumer Staples UCITS ETF 1C - USD

ETF

XDWS

IE00BM67HN09

Delayed Swiss Exchange
Other stock markets
 03:01:07 2024-06-24 EDT 		5-day change 1st Jan Change
41.94 CHF +0.30% Intraday chart for Xtrackers MSCI World Consumer Staples UCITS ETF 1C - USD +0.60% +11.37%
2016 Db x-trackers - MSCI World Consumer Staples Index UCITS ETF Reports Audited Earnings Results for the Year Ended December 31, 2015 CI
2015 Db x-trackers - MSCI WORLD CONSUMER STAPLES INDEX UCITS ETF Reports Audited Earnings Results for the Year Ended December 31, 2014 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
Xtrackers MSCI World Consumer Staples UCITS ETF 1C - USD(XDWS) : Historical Chart (5-day)
  2024-06-18 2024-06-19 2024-06-20 2024-06-21 2024-06-24
Last 41.605 CHF 41.575 CHF 41.615 CHF 41.81 CHF 41.94 CHF
Volume 0 0 0 27 24
Change -0.11% -0.07% +0.10% +0.47% +0.30%
Opening 41.61 41.58 41.62 41.81 41.94
High 41.61 41.58 41.62 41.81 41.94
Low 41.61 41.58 41.62 41.81 41.94

Other stock markets

Markets Price Change Volume
London S.E. XDWS
XDWS Delayed quote 47.05 USD ETF Xtrackers MSCI World Consumer Staples UCITS ETF 1C - USD+0.43% 1,627
BOERSE MUENCHEN XDWS
XDWS Real-time 43.8 EUR ETF Xtrackers MSCI World Consumer Staples UCITS ETF 1C - USD+0.07% 220
Börse Stuttgart XDWS
XDWS Delayed quote 43.82 EUR ETF Xtrackers MSCI World Consumer Staples UCITS ETF 1C - USD+0.24% 100
Swiss Exchange XDWS
XDWS Delayed quote 41.94 CHF ETF Xtrackers MSCI World Consumer Staples UCITS ETF 1C - USD+0.30% 24
Borsa Italiana XDWS
XDWS Real-time 43.83 EUR ETF Xtrackers MSCI World Consumer Staples UCITS ETF 1C - USD+0.07% 22
London S.E. XDWS
XDWS Delayed quote 37.15 GBX ETF Xtrackers MSCI World Consumer Staples UCITS ETF 1C - USD+0.29% 1
Berne S.E. XDWS
XDWS Delayed quote - CHF ETF Xtrackers MSCI World Consumer Staples UCITS ETF 1C - USD-.--% 0
OTC Markets TXMIF
TXMIF - USD ETF Xtrackers MSCI World Consumer Staples UCITS ETF 1C - USD-.--% 0
Swiss Exchange XDWS
XDWS Delayed quote 46.88 USD ETF Xtrackers MSCI World Consumer Staples UCITS ETF 1C - USD-0.42% 0
Swiss Exchange XDWS
XDWS Delayed quote 43.76 EUR ETF Xtrackers MSCI World Consumer Staples UCITS ETF 1C - USD-0.25% 0
Swiss Exchange XDWS
XDWS Delayed quote 37.04 GBX ETF Xtrackers MSCI World Consumer Staples UCITS ETF 1C - USD-0.05% 0

Performance

1 week+0.60%
Current month-0.40%
1 month-3.04%
3 months+1.49%
6 months+11.12%
Current year+11.37%

Highs and lows

1 week
41.58
Extreme 41.575
41.94
1 month
41.56
Extreme 41.56
43.18

Indicators

Moving average 5 days
41.65
Moving average 20 days
42.19
Moving average 50 days
41.66
Moving average 100 days
41.00
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
-2.23%
STIM
RSI 9 days
38.46
RSI 14 days
47.44

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6158dcccbf.KVFVzITJ8-XCl7Nf8gSqzkAU_n3U2D8B4khoaIlBPlw.GBJilvS7rNyF2OYMt2XtggR3jR6Z6n5ZlyE5OMMHXwoZfGadyI-ekfDj-g
DatePriceVolumeDaily volume

ETF Ratings

Description

IE00BM67HN09
Total Expense Ratio 0.25%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Daily Total Return World Net Consumer Staples Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2016-03-08
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 821 M€
AuM 1M 717 M€
AuM 3 months 688 M€
AuM 6 months 713 M€
AuM 12 months 783 M€
  1. Stock Market
  2. ETF
  3. XDWS ETF
  4. Quotes Xtrackers MSCI World Consumer Staples UCITS ETF 1C - USD