XTRACKERS MSCI USA UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,479 GBX | -0.68% |
|
+0.07% | +15.22% |
| Current month | -0.68% | ||
| 1 month | +5.66% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|
| Last | 12484 p | 12502 p | 12565 p | 12479 p |
| Volume | 383 | 2 432 | 971 | 3 125 |
| Change | +0.35% | +0.14% | +0.50% | -0.68% |
| Opening | 12,488.00 | 12,497.00 | 12,605.00 | 12,484.00 |
| High | 12,508.00 | 12,525.00 | 12,621.00 | 12,488.00 |
| Low | 12,462.00 | 12,491.00 | 12,545.00 | 12,405.88 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XDUS
| XDUS | Delayed quote |
12,479
GBX
 | -0.68% | 3,125 |
Swiss Exchange
XD9U
| XD9U | Delayed quote |
142.4
CHF
| -0.63% | 21,894 |
London S.E.
XDUS
| XDUS | Delayed quote |
157.7
USD
| -0.73% | 14,776 |
Borsa Italiana
XD9U
| XD9U | Real-time |
147.1
EUR
| 0.00% | 2,022 |
OTC Markets
XTRIF
| XTRIF | Delayed quote |
147.1
USD
| -1.28% | 564 |
BOERSE MUENCHEN
XD9U
| XD9U | Real-time |
147.1
EUR
| -0.44% | 418 |
Börse Stuttgart
XD9U
| XD9U | Delayed quote |
147.2
EUR
| +0.00% | 296 |
Swiss Exchange
XD9U
| XD9U | - USD
| -.--% | 0 | |
Wiener Boerse
DB19
| DB19 | Delayed quote |
147.1
EUR
| -0.80% | 0 |
London S.E.
XD9U
| XD9U | End-of-day quote |
133.6
USD
| +0.11% | 0 |
Berne S.E.
XD9U
| XD9U | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XD9U
| XD9U | Delayed quote |
149
EUR
| +0.60% | 0 |
Swiss Exchange
XD9U
| XD9U | Delayed quote |
126.1
GBX
| +0.62% | 0 |
Swiss Exchange
XD9C
| XD9C | Delayed quote |
127.4
CHF
| -1.06% | 30,916 |
| Real-time |
131.9
EUR
| -1.03% | 3 | ||
Berne S.E.
XD9C
| XD9C | - CHF
| -.--% | 0 | |
Borsa Italiana
XD9E
| XD9E | Real-time |
111.2
EUR
| 0.00% | 48 |
BOERSE MUENCHEN
XD9E
| XD9E | Real-time |
111.2
EUR
| -0.37% | 3 |
Börse Stuttgart
XD9E
| XD9E | Delayed quote |
111.3
EUR
| +0.25% | 0 |
Berne S.E.
A2JDYV
| A2JDYV | - CHF
| -.--% | 0 | |
BOERSE MUENCHEN
XD9D
| XD9D | Real-time |
19.63
EUR
| -0.50% | 26 |
Swiss Exchange
XD9D
| XD9D | Delayed quote |
21.08
USD
| -0.54% | 0 |
Börse Stuttgart
XD9D
| XD9D | Delayed quote |
19.63
EUR
| 0.00% | 0 |
Swiss Exchange
XD9D
| XD9D | Delayed quote |
19.81
EUR
| +0.46% | 0 |
Performance
| 1 week | +0.07% | ||
| Current month | -0.68% | ||
| 1 month | +5.66% | ||
| 3 months | +4.03% | ||
| 6 months | +15.22% | ||
| Current year | +15.22% | ||
| 1 year | +25.24% | ||
| 3 years | +40.23% | ||
| 5 years | +96.57% |
Volumes
marketsDaily volume
3 125
Estimated daily volume
3 125
Avg. Volume 20 sessions
3 342
Daily volume ratio
0.94
Avg. Volume 20 sessions GBX
41 704 818.00
Avg. Volume 20 sessions USD
41 704 818.00
Record volume 1
173 556
Record volume 2
137 055
Record volume 3
123 376
Highs and lows
1 week
12 399.00
12 621.00
1 month
11 884.5012 621.00
3 years
8 387.0012 621.00
5 years
5 174.8512 621.00
Indicators
Moving average 5 days
12 494.20
Moving average 20 days
12 295.18
Moving average 50 days
12 050.77
Moving average 100 days
11 877.13
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-3.43%
Price spread / (MMA100)
-4.82%
STIM
RSI 9 days
79.19
RSI 14 days
74.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b03ca69b647fa03b.j7YrN3TkM4LAnDrF_gLt0_x17svz-R-cqnNvZuWZ1sk.vYJCZx3Xf9Ou5G-QyW3fkohBga7ey3mqzjoHU5_0s4vCwGVhI9Rh16asWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:02 | 12,479 | 14 | 3,125 |
| 11:08:19 | 12,467 | 55 | 3,111 |
| 10:47:11 | 12,448 | 3 | 3,056 |
| 10:16:53 | 12,423 | 5 | 3,053 |
| 10:15:06 | 12,406 | 46 | 3,048 |
| 10:13:57 | 12,423 | 402 | 3,002 |
| 09:46:54 | 12,450 | 717 | 2,600 |
| 09:39:10 | 12,472 | 717 | 1,883 |
| 09:39:04 | 12,473 | 629 | 1,166 |
| 09:37:34 | 12,470 | 17 | 537 |
ETF Ratings
 |
Description
| IE00BJ0KDR00 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2014-05-08
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 6,898 M€ |
|---|---|
| AuM 1M | 6,647 M€ |
| AuM 3 months | 6,898 M€ |
| AuM 6 months | 6,106 M€ |
| AuM 12 months | 5,349 M€ |
- Stock Market
- ETF
- XDUS ETF
- Quotes Xtrackers MSCI USA UCITS ETF - USD
