XTRACKERS MSCI USA SWAP UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 149.3 EUR | -0.31% |
|
-0.14% | +18.31% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 149.19 € | 150.102 € | 149.769 € | 149.308 € |
| Volume | 20 | 0 | 1 454 | 2 |
| Change | +0.46% | +0.61% | -0.22% | -0.31% |
| Opening | 148.53 | 149.98 | 149.56 | 150.43 |
| High | 149.42 | 150.10 | 149.95 | 151.05 |
| Low | 148.50 | 149.46 | 149.29 | 149.31 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XMUS
| XMUS | Delayed quote |
161
USD
 | +0.48% | 105 |
Borsa Italiana
XMUS
| XMUS | Real-time |
150.2
EUR
| -.--% | 1,823 |
London S.E.
XMUS
| XMUS | Delayed quote |
12,741
GBX
| +0.54% | 1,704 |
Hong Kong S.E.
3020
| 3020 | Delayed quote |
1,258
HKD
| -.--% | 180 |
BOERSE MUENCHEN
DBXU
| DBXU | Real-time |
149.8
EUR
| -0.00% | 3 |
Börse Stuttgart
DBXU
| DBXU | Delayed quote |
149.3
EUR
| -0.31% | 2 |
Swiss Exchange
XMUS
| XMUS | End-of-day quote |
134.7
USD
| +0.63% | 0 |
Berne S.E.
XMUS
| XMUS | - CHF
| -.--% | 0 | |
Swiss Exchange
XMUS
| XMUS | Delayed quote |
149.8
EUR
| -0.19% | 0 |
Swiss Exchange
XMUS
| XMUS | Delayed quote |
144.6
CHF
| +0.68% | 0 |
Swiss Exchange
XMUS
| XMUS | Delayed quote |
126.7
GBX
| +0.11% | 0 |
| Delayed quote |
78.78
GBX
| +0.54% | 87 | ||
| Delayed quote |
99.56
USD
| +0.49% | 86 | ||
BOERSE MUENCHEN
XUSW
| XUSW | Real-time |
92.96
EUR
| +0.33% | 0 |
Börse Stuttgart
XUSW
| XUSW | Delayed quote |
92.15
EUR
| -0.24% | 0 |
Performance
| 1 week | -0.14% | ||
| Current month | +5.04% | ||
| 1 month | +4.54% | ||
| 3 months | +4.98% | ||
| 6 months | +18.39% | ||
| Current year | +18.31% | ||
| 1 year | +29.37% | ||
| 3 years | +44.22% | ||
| 5 years | +111.78% | ||
| 10 years | +316.71% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
156
Daily volume ratio
0.01
Avg. Volume 20 sessions
23 292.05
Avg. Volume 20 sessions USD
25 034.29
Record volume 1
58 193
Record volume 2
40 041
Record volume 3
35 010
Highs and lows
1 week
148.50
151.05
1 month
140.09151.05
3 years
97.90151.05
5 years
56.60151.05
10 years
35.56151.05
Indicators
Moving average 5 days
149.37
Moving average 20 days
146.88
Moving average 50 days
143.23
Moving average 100 days
141.00
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
-4.07%
Price spread / (MMA100)
-5.56%
STIM
RSI 9 days
71.85
RSI 14 days
71.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| LU0274210672 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2007-01-07
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 4,053 M€ |
|---|---|
| AuM 1M | 3,691 M€ |
| AuM 3 months | 3,982 M€ |
| AuM 6 months | 3,573 M€ |
| AuM 12 months | 3,366 M€ |
- Stock Market
- ETF
- DBXU ETF
- Quotes Xtrackers MSCI USA Swap UCITS ETF 1C - USD
