XTRACKERS MSCI USA INFORMATION TECHNOLOGY UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.97 EUR | +0.36% |
|
-1.47% | +30.90% |
| 2018 | Xtrackers MSCI USA Information Technology UCITS ETF Declares Dividend, Payable on April 18, 2018 | CI |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 97.18 € | 99.61 € | 99.61 € | 99.97 € |
| Volume | 4 561 | 4 806 | 312 | 281 |
| Change | -2.82% | +2.50% | 0.00% | +0.36% |
| Opening | 100.22 | 97.18 | 100.66 | 99.58 |
| High | 100.22 | 99.85 | 100.98 | 100.26 |
| Low | 97.18 | 96.78 | 99.61 | 99.02 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XSTC
| XSTC | Delayed quote |
106.7
USD
 | +0.33% | 2,918 |
London S.E.
XSTC
| XSTC | Delayed quote |
8,442
GBX
| +0.17% | 682 |
OTC Markets
XTRTF
| XTRTF | Delayed quote |
83.12
USD
| +2.62% | 286 |
BOERSE MUENCHEN
XUTC
| XUTC | Real-time |
99.97
EUR
| +0.36% | 281 |
Borsa Italiana
XUTC
| XUTC | Real-time |
99.75
EUR
| 0.00% | 78 |
Swiss Exchange
XUTC
| XUTC | Delayed quote |
96.22
CHF
| +0.70% | 6 |
Börse Stuttgart
XUTC
| XUTC | Delayed quote |
99.71
EUR
| -0.10% | 2 |
Swiss Exchange
XUTC
| XUTC | Delayed quote |
107.3
USD
| +0.57% | 0 |
Berne S.E.
XUTC
| XUTC | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XUTC
| XUTC | Delayed quote |
100.3
EUR
| +0.62% | 0 |
Swiss Exchange
XUTC
| XUTC | Delayed quote |
84.88
GBX
| +0.92% | 0 |
Performance
| 1 week | -1.47% | ||
| Current month | +11.20% | ||
| 1 month | +8.19% | ||
| 3 months | +14.61% | ||
| 6 months | +31.66% | ||
| Current year | +30.90% | ||
| 1 year | +46.61% | ||
| 3 years | +78.87% | ||
| 5 years | +220.16% |
Volumes
marketsDaily volume
281
Estimated daily volume
281
Avg. Volume 20 sessions
1 849
Daily volume ratio
0.15
Avg. Volume 20 sessions
184 844.53
Avg. Volume 20 sessions USD
197 543.35
Record volume 1
14 317
Record volume 2
13 972
Record volume 3
10 000
Highs and lows
1 week
96.78
101.14
1 month
88.01103.36
3 years
49.88103.36
5 years
28.87103.36
Indicators
Moving average 5 days
99.57
Moving average 20 days
96.27
Moving average 50 days
90.55
Moving average 100 days
88.51
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-3.70%
Price spread / (MMA50)
-9.42%
Price spread / (MMA100)
-11.47%
STIM
RSI 9 days
59.32
RSI 14 days
62.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f53.AjnqAC0q_rSAQuEjsiSSf1R17T94h-chCP3Egwr_Ypo.U3GEVmhOj9yzMrJoh03qRx8SlGwfsKBXao6j-1-2KvYza5lQeVy909oNoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:52:55 | 99.97 | 100 | 281 |
Description
| IE00BGQYRS42 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | Actions |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Information Technology 20-35 Custom NTR Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2017-09-11
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,704 M€ |
|---|---|
| AuM 1M | 1,558 M€ |
| AuM 3 months | 1,806 M€ |
| AuM 6 months | 1,548 M€ |
| AuM 12 months | 1,198 M€ |
- Stock Market
- ETF
- XUTC ETF
- Quotes Xtrackers MSCI USA Information Technology UCITS ETF - USD
