XTRACKERS MSCI USA FINANCIALS UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.44 CHF | +0.07% |
|
+2.16% | +18.61% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 27.105 CHF | 27.25 CHF | 27.155 CHF | 27.42 CHF | 27.44 CHF |
| Volume | 0 | 0 | 1 148 | 0 | 0 |
| Change | +0.91% | +0.53% | -0.35% | +0.98% | +0.07% |
| Opening | 27.11 | 27.25 | 27.16 | 27.42 | 27.44 |
| High | 27.11 | 27.25 | 27.16 | 27.42 | 27.44 |
| Low | 27.11 | 27.25 | 27.16 | 27.42 | 27.44 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XSFN
| XSFN | Delayed quote |
30.52
USD
 | +0.21% | 2 |
OTC Markets
XUFNF
| XUFNF | Delayed quote |
29.22
USD
| +26.26% | 127,780 |
London S.E.
XSFN
| XSFN | Delayed quote |
2,391
GBX
| +0.21% | 89 |
BOERSE MUENCHEN
XUFN
| XUFN | Real-time |
28.35
EUR
| +1.02% | 50 |
Swiss Exchange
XUFN
| XUFN | Delayed quote |
30.3
USD
| +0.86% | 0 |
Börse Stuttgart
XUFN
| XUFN | Delayed quote |
28.12
EUR
| 0.00% | 0 |
Berne S.E.
XUFN
| XUFN | - CHF
| -.--% | 0 | |
Swiss Exchange
XUFN
| XUFN | Delayed quote |
28.21
EUR
| +0.76% | 0 |
Swiss Exchange
XUFN
| XUFN | Delayed quote |
27.44
CHF
| +0.07% | 0 |
Swiss Exchange
XUFN
| XUFN | Delayed quote |
23.89
GBX
| +0.44% | 0 |
Performance
| 1 week | +2.16% | ||
| Current month | +1.24% | ||
| 1 month | +2.83% | ||
| 3 months | -0.81% | ||
| 6 months | +17.09% | ||
| Current year | +18.61% | ||
| 1 year | +12.07% | ||
| 3 years | +2.41% | ||
| 5 years | +35.27% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1 265
Daily volume ratio
0.00
Avg. Volume 20 sessions CHF
34 711.60
Avg. Volume 20 sessions USD
38 562.85
Record volume 1
105 350
Record volume 2
94 199
Record volume 3
67 529
Highs and lows
1 week
27.11
27.44
1 month
26.3227.44
3 years
21.5730.36
5 years
12.9530.36
Indicators
Moving average 5 days
27.16
Moving average 20 days
26.88
Moving average 50 days
27.11
Moving average 100 days
26.74
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-1.19%
Price spread / (MMA100)
-2.54%
STIM
RSI 9 days
55.52
RSI 14 days
52.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BCHWNT26 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Financials Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2017-09-11
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,058 M€ |
|---|---|
| AuM 1M | 1,026 M€ |
| AuM 3 months | 1,018 M€ |
| AuM 6 months | 924 M€ |
| AuM 12 months | 868 M€ |
- Stock Market
- ETF
- XUFN ETF
- Quotes Xtrackers MSCI USA Financials UCITS ETF - USD
