XTRACKERS MSCI USA ESG UCITS ETF 1C - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.16 EUR | +0.38% |
|
0.00% | +21.52% |
| Current month | -0.37% | ||
| 1 month | +6.07% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 55.64 € | 55.68 € | 55.91 € | 55.95 € | 56.16 € |
| Volume | 22 128 | 7 843 | 11 108 | 11 295 | 12 813 |
| Change | -0.93% | +0.07% | +0.41% | +0.07% | +0.38% |
| Opening | 55.63 | 55.56 | 55.85 | 56.11 | 55.99 |
| High | 55.71 | 55.68 | 55.95 | 56.16 | 56.16 |
| Low | 55.53 | 55.39 | 55.70 | 55.95 | 55.94 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XZMU
| XZMU | Delayed quote |
60.77
USD
 | +0.45% | 22,396 |
Borsa Italiana
XZMU
| XZMU | Real-time |
56.16
EUR
| +0.38% | 12,813 |
London S.E.
XZMU
| XZMU | Delayed quote |
47.43
GBX
| +0.05% | 507 |
Börse Stuttgart
XZMU
| XZMU | Delayed quote |
56.07
EUR
| +0.57% | 301 |
Swiss Exchange
XZMU
| XZMU | Delayed quote |
54.56
CHF
| +0.22% | 100 |
BOERSE MUENCHEN
XZMU
| XZMU | Real-time |
38.86
EUR
| -2.14% | 26 |
Swiss Exchange
XZMU
| XZMU | Delayed quote |
60.23
USD
| +0.25% | 0 |
Swiss Exchange
XZMU
| XZMU | Delayed quote |
47.25
GBX
| -0.23% | 0 |
Swiss Exchange
XZMU
| XZMU | Delayed quote |
55.82
EUR
| -0.20% | 0 |
Performance
| 1 week | +0.14% | ||
| Current month | -0.37% | ||
| 1 month | +6.07% | ||
| 3 months | +6.49% | ||
| 6 months | +20.92% | ||
| Current year | +21.06% | ||
| 1 year | +30.39% | ||
| 3 years | +48.15% | ||
| 5 years | +121.06% |
Volumes
marketsDaily volume
12 813
Estimated daily volume
12 813
Avg. Volume 20 sessions
18 797
Daily volume ratio
0.68
Avg. Volume 20 sessions
1 055 639.52
Avg. Volume 20 sessions USD
1 143 025.36
Record volume 1
205 484
Record volume 2
201 332
Record volume 3
181 966
Highs and lows
1 week
55.39
56.22
1 month
53.0956.36
3 years
36.1756.36
5 years
20.2856.36
Indicators
Moving average 5 days
55.87
Moving average 20 days
55.36
Moving average 50 days
53.65
Moving average 100 days
52.63
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
-4.48%
Price spread / (MMA100)
-6.29%
STIM
RSI 9 days
63.46
RSI 14 days
65.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2255e7898c03.DHsbWk6Rpw2IMOwo6n6-i6Sv6dfyLYCE_Ru2wCllgd8.Tg5CMgXmynSwQZldohbWzpP5uJyVeMjbqHjmjF8W25pHNSswC9affN9IoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:02 | 56.16 | 744 | 12,813 |
| 11:35:02 | 56.16 | 1,215 | 12,069 |
| 11:35:02 | 56.16 | 665 | 10,854 |
| 11:35:02 | 56.16 | 1,161 | 10,189 |
| 11:35:02 | 56.16 | 34 | 9,028 |
| 10:12:31 | 56.01 | 1,653 | 8,994 |
| 10:08:21 | 56.05 | 1,653 | 7,341 |
| 09:50:23 | 55.99 | 1,653 | 5,688 |
| 09:45:05 | 55.94 | 1,653 | 4,035 |
ETF Ratings
 |
Description
| IE00BFMNPS42 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Low Carbon SRI Leaders NTR Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2018-05-07
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 7,893 M€ |
|---|---|
| AuM 1M | 7,393 M€ |
| AuM 3 months | 7,704 M€ |
| AuM 6 months | 6,323 M€ |
| AuM 12 months | 5,039 M€ |
- Stock Market
- ETF
- XZMU ETF
- Quotes Xtrackers MSCI USA ESG UCITS ETF 1C - Acc - USD
