XTRACKERS MSCI THAILAND UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,482 GBX | -0.10% |
|
-1.54% | -12.48% |
| Current month | -0.10% | ||
| 1 month | -1.59% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|
| Last | 1495 p | 1489.75 p | 1483.25 p | 1481.75 p |
| Volume | 5 202 | 0 | 148 | 44 |
| Change | -0.48% | -0.35% | -0.44% | -0.10% |
| Opening | 1,503.50 | 1,489.75 | 1,485.00 | 1,481.00 |
| High | 1,506.75 | 1,489.75 | 1,488.95 | 1,481.75 |
| Low | 1,495.00 | 1,489.75 | 1,483.25 | 1,481.00 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -1.54% | ||
| Current month | -0.10% | ||
| 1 month | -1.59% | ||
| 3 months | -4.71% | ||
| 6 months | -12.48% | ||
| Current year | -12.48% | ||
| 1 year | -13.98% | ||
| 3 years | -12.46% | ||
| 5 years | -35.57% | ||
| 10 years | +24.57% |
Volumes
marketsDaily volume
44
Estimated daily volume
44
Avg. Volume 20 sessions
809
Daily volume ratio
0.05
Avg. Volume 20 sessions GBX
1 198 735.75
Avg. Volume 20 sessions USD
1 198 735.75
Record volume 1
459 786
Record volume 2
187 672
Record volume 3
186 405
Highs and lows
1 week
1 481.00
1 506.75
1 month
1 468.001 516.01
3 years
1 468.002 122.57
5 years
1 296.002 325.09
10 years
994.002 325.09
Indicators
Moving average 5 days
1 490.40
Moving average 20 days
1 491.90
Moving average 50 days
1 534.20
Moving average 100 days
1 557.23
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+3.54%
Price spread / (MMA100)
+5.09%
STIM
RSI 9 days
41.33
RSI 14 days
40.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a47cff.JtvAmeVFMlfFey_D_I2VrRedd0TLYuqbEyz2XweK3bc.UJC2rqwvVTaxKUmPuOvP41_kNAqkLYXfWUavalDakNwUo_j8lgZVCJoDYg
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| LU0514694701 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Emerging Markets Thailand Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2010-06-23
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 58 M€ |
|---|---|
| AuM 1M | 61 M€ |
| AuM 3 months | 50 M€ |
| AuM 6 months | 48 M€ |
| AuM 12 months | 67 M€ |
- Stock Market
- ETF
- XCS4 ETF
- Quotes Xtrackers MSCI Thailand UCITS ETF 1C - USD
