ETF XDN0 XTRACKERS MSCI NORDIC UCITS ETF 1D - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers MSCI Nordic UCITS ETF 1D - EUR

ETF

XDN0

IE00B9MRHC27

Delayed Swiss Exchange
Other stock markets
 23:55:00 2024-06-25 EDT 		5-day change 1st Jan Change
48.8 GBX +0.20% Intraday chart for Xtrackers MSCI Nordic UCITS ETF 1D - EUR +2.10% +12.44%
2016 Concept Fund Solutions plc - db x-trackers MSCI Nordic Index UCITS ETF (DR) Declares Dividend, Payable on April 13, 2016 CI
2014 Concept Fund Solutions-DB X-Tracker MSCI Nordics UCT(DR) Fund Announces Dividend, Payable on July 31, 2014 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
Xtrackers MSCI Nordic UCITS ETF 1D - EUR(XDN0) : Historical Chart (5-day)
  2024-06-20 2024-06-21 2024-06-24 2024-06-25 2024-06-25
Last 47.921478 p 48.811325 p 48.215076 p 48.699115 p 48.8 p
Change +0.26% +1.86% -1.22% +1.00% +0.20%

Other stock markets

Markets Price Change Volume
London S.E. XDN0
XDN0 Delayed quote 4,878 GBX ETF Xtrackers MSCI Nordic UCITS ETF 1D - EUR+0.08% 157
BOERSE MUENCHEN XDN0
XDN0 Real-time 57.92 EUR ETF Xtrackers MSCI Nordic UCITS ETF 1D - EUR+0.14% 25
Xetra XDN0
XDN0 End-of-day quote 48.02 EUR ETF Xtrackers MSCI Nordic UCITS ETF 1D - EUR+0.14% 0
Swiss Exchange XDN0
XDN0 Delayed quote 55.24 CHF ETF Xtrackers MSCI Nordic UCITS ETF 1D - EUR+0.38% 0
Börse Stuttgart XDN0
XDN0 Delayed quote 57.76 EUR ETF Xtrackers MSCI Nordic UCITS ETF 1D - EUR+1.14% 0
Swiss Exchange XDN0
XDN0 Delayed quote 57.67 EUR ETF Xtrackers MSCI Nordic UCITS ETF 1D - EUR+0.21% 0
Swiss Exchange XDN0
XDN0 Delayed quote 48.8 GBX ETF Xtrackers MSCI Nordic UCITS ETF 1D - EUR+0.20% 0

Performance

1 week+1.69%
Current month+2.72%
1 month+1.34%
3 months+4.33%
6 months+13.30%
Current year+12.21%

Highs and lows

1 week
47.80
Extreme 47.795289
48.81
1 month
47.35
Extreme 47.346272
48.99

Indicators

Moving average 5 days
48.29
Moving average 20 days
48.17
Moving average 50 days
47.26
Moving average 100 days
46.28
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-3.16%
Price spread / (MMA100)
-5.15%
RSI 9 days
51.07
RSI 14 days
52.79

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00B9MRHC27
Total Expense Ratio 0.30%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Daily Net Total Return Nordic Countries Euro Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2013-09-03
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 1,097 M€
AuM 1M 1,038 M€
AuM 3 months 997 M€
AuM 6 months 710 M€
AuM 12 months 718 M€
  1. Stock Market
  2. ETF
  3. XDN0 ETF
  4. Quotes Xtrackers MSCI Nordic UCITS ETF 1D - EUR