ETF XDN0 XTRACKERS MSCI NORDIC UCITS ETF 1D - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers MSCI Nordic UCITS ETF 1D - EUR

ETF

XDN0

IE00B9MRHC27

Market Closed - Xetra
Other stock markets
 11:36:06 2024-07-17 EDT 		5-day change 1st Jan Change
55.35 EUR -1.62% Intraday chart for Xtrackers MSCI Nordic UCITS ETF 1D - EUR -1.70% +10.37%
2016 Concept Fund Solutions plc - db x-trackers MSCI Nordic Index UCITS ETF (DR) Declares Dividend, Payable on April 13, 2016 CI
2014 Concept Fund Solutions-DB X-Tracker MSCI Nordics UCT(DR) Fund Announces Dividend, Payable on July 31, 2014 CI

Quotes 5-day view

Real-time Xetra
Xtrackers MSCI Nordic UCITS ETF 1D - EUR(XDN0) : Historical Chart (5-day)
  2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 57.06 € 56.27 € 56.26 € 55.35 €
Volume 17 400 6 865 23 068 8 790
Change +1.31% -1.38% -0.02% -1.62%
Opening 56.63 56.92 56.06 55.78
High 57.25 57.05 56.41 55.78
Low 56.55 56.27 56.06 55.17

Other stock markets

Markets Price Change Volume
Xetra XDN0
XDN0 Real-time 55.35 EUR ETF Xtrackers MSCI Nordic UCITS ETF 1D - EUR-1.62% 8,790
BOERSE MUENCHEN XDN0
XDN0 Real-time 55.26 EUR ETF Xtrackers MSCI Nordic UCITS ETF 1D - EUR-2.19% 788
Swiss Exchange XDN0
XDN0 Delayed quote 53.59 CHF ETF Xtrackers MSCI Nordic UCITS ETF 1D - EUR-2.28% 696
London S.E. XDN0
XDN0 Delayed quote 4,650 GBX ETF Xtrackers MSCI Nordic UCITS ETF 1D - EUR-1.62% 650
Deutsche Boerse AG XDN0
XDN0 Real-time 55.19 EUR ETF Xtrackers MSCI Nordic UCITS ETF 1D - EUR-2.04% 250
Börse Stuttgart XDN0
XDN0 Delayed quote 55.16 EUR ETF Xtrackers MSCI Nordic UCITS ETF 1D - EUR-2.27% 158
Swiss Exchange XDN0
XDN0 Delayed quote 56.29 EUR ETF Xtrackers MSCI Nordic UCITS ETF 1D - EUR-0.22% 0
Swiss Exchange XDN0
XDN0 Delayed quote 47.32 GBX ETF Xtrackers MSCI Nordic UCITS ETF 1D - EUR-0.10% 0

Performance

1 week-1.70%
Current month-2.95%
1 month-1.98%
3 months+4.53%
6 months+12.82%
Current year+10.37%
1 year+21.34%
3 years+13.19%
5 years+61.35%
10 years+87.63%

Volumes

markets
Daily volume
8 790
Estimated daily volume
8 790
Avg. Volume 20 sessions
12 679
Daily volume ratio
0.69
Avg. Volume 20 sessions
701 782.65
Avg. Volume 20 sessions USD
767 680.04
Record volume 1
269 463
Record volume 2
151 430
Record volume 3
140 324

Highs and lows

1 week
55.17
Extreme 55.17
57.25
1 month
55.17
Extreme 55.17
57.94
3 years
38.28
Extreme 38.275
58.30
5 years
26.42
Extreme 26.415
58.30
10 years
26.19
Extreme 26.19
58.30

Indicators

Moving average 5 days
56.25
Moving average 20 days
56.77
Moving average 50 days
56.54
Moving average 100 days
55.11
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
+2.16%
Price spread / (MMA100)
-0.42%
STIM
RSI 9 days
44.37
RSI 14 days
46.62

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8e68a3c5fef5e304.LyDGAdFs1O37JOLRWV7CrUBGq1cA7wFTFNvW9ZNXPQM.eleTU58emoHWXKigDXPx4g8VxGFhizMmWO_kl_EES2xdbfdZnAeCgJpJrw
DatePriceVolumeDaily volume
11:24:15 55.34 57 8,790
11:24:15 55.34 75 8,733
11:24:08 55.3 70 8,658
11:23:50 55.35 75 8,588
11:14:17 55.3 137 8,513
11:00:09 55.33 5 8,376
10:54:28 55.34 70 8,371
10:50:28 55.37 75 8,301
10:44:03 55.43 80 8,226

ETF Ratings

Description

IE00B9MRHC27
Total Expense Ratio 0.30%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Daily Net Total Return Nordic Countries Euro Index - EUR

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2013-09-03
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 1,097 M€
AuM 1M 1,038 M€
AuM 3 months 997 M€
AuM 6 months 710 M€
AuM 12 months 718 M€
  1. Stock Market
  2. ETF
  3. XDN0 ETF
  4. Quotes Xtrackers MSCI Nordic UCITS ETF 1D - EUR