XTRACKERS MSCI MEXICO UCITS ETF 1C - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.775 EUR | +0.24% |
|
+0.26% | -12.10% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 5.65 € | 5.803 € | 5.81 € | 5.761 € | 5.775 € |
| Volume | 5 337 | 6 403 | 4 228 | 4 999 | 4 997 |
| Change | -1.91% | +2.71% | +0.12% | -0.84% | +0.24% |
| Opening | 5.76 | 5.65 | 5.78 | 5.78 | 5.761 |
| High | 5.80 | 5.81 | 5.82 | 5.80 | 5.782 |
| Low | 5.65 | 5.65 | 5.73 | 5.69 | 5.737 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XMES
| XMES | Delayed quote |
487.3
GBX
 | +0.82% | 1,304 |
Borsa Italiana
XMEX
| XMEX | Real-time |
5.783
EUR
| +1.19% | 29,499 |
Swiss Exchange
XMEX
| XMEX | Delayed quote |
5.63
CHF
| +0.23% | 8,880 |
Börse Stuttgart
D5BI
| D5BI | Delayed quote |
5.775
EUR
| +2.32% | 8,250 |
BOERSE MUENCHEN
D5BI
| D5BI | Real-time |
5.775
EUR
| +0.24% | 4,997 |
London S.E.
XMES
| XMES | Delayed quote |
6.25
USD
| +0.95% | 2,713 |
Berne S.E.
XMEX
| XMEX | - CHF
| -.--% | 0 | |
Swiss Exchange
XMEX
| XMEX | Delayed quote |
6.266
USD
| +0.82% | 0 |
Swiss Exchange
XMEX
| XMEX | Delayed quote |
5.789
EUR
| +0.51% | 0 |
Swiss Exchange
XMEX
| XMEX | Delayed quote |
4.907
GBX
| +0.64% | 0 |
Performance
| 1 week | +0.28% | ||
| Current month | +0.28% | ||
| 1 month | -5.37% | ||
| 3 months | -16.82% | ||
| 6 months | -11.23% | ||
| Current year | -12.31% | ||
| 1 year | -6.60% | ||
| 3 years | +37.25% | ||
| 5 years | +48.71% |
Volumes
marketsDaily volume
4 997
Estimated daily volume
7 656
Avg. Volume 20 sessions
7 036
Daily volume ratio
1.09
Avg. Volume 20 sessions
40 632.90
Avg. Volume 20 sessions USD
44 018.84
Record volume 1
468 926
Record volume 2
272 570
Record volume 3
245 203
Highs and lows
1 week
5.65
5.82
1 month
5.486.24
3 years
3.996.98
5 years
2.386.98
Indicators
Moving average 5 days
5.76
Moving average 20 days
5.70
Moving average 50 days
6.21
Moving average 100 days
6.39
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
+7.50%
Price spread / (MMA100)
+10.56%
STIM
RSI 9 days
51.68
RSI 14 days
46.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53bb32f63a734681c6552e826a.mfLavxrUDjeM6b9MOwGoImsqTSKLW4-cFK_5Rctxj3I.w6G99HmWbAXUoe0_YmjJEyAYAxHIBMvpZ9nOI-ZAuALTguj5KvlKesC-9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:29:58 | 5.771 | 2,000 | 4,997 |
| 10:08:32 | 5.775 | 762 | 2,997 |
| 09:51:52 | 5.775 | 50 | 2,235 |
| 09:48:41 | 5.775 | 80 | 2,185 |
| 09:45:57 | 5.753 | 1 | 2,105 |
| 09:44:24 | 5.775 | 350 | 2,104 |
ETF Ratings
 |
Description
| LU0476289466 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Total Return Net Emerging Markets Mexico Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2010-03-25
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 257 M€ |
|---|---|
| AuM 1M | 248 M€ |
| AuM 3 months | 246 M€ |
| AuM 6 months | 221 M€ |
| AuM 12 months | 146 M€ |
- Stock Market
- ETF
- D5BI ETF
- Quotes Xtrackers MSCI Mexico UCITS ETF 1C - USD
