XTRACKERS MSCI JAPAN UCITS ETF (DR) 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,341 GBX | +0.22% |
|
+1.74% | +8.75% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 6328 p | 6261 p | 6327 p | 6341 p |
| Volume | 5 033 | 985 | 1 650 | 581 |
| Change | +1.32% | -1.06% | +1.05% | +0.22% |
| Opening | 6,318.00 | 6,280.00 | 6,319.00 | 6,347.00 |
| High | 6,332.50 | 6,280.00 | 6,327.00 | 6,352.00 |
| Low | 6,298.34 | 6,261.00 | 6,306.98 | 6,337.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XMJP
| XMJP | Delayed quote |
80.98
USD
 | +0.86% | 9,922 |
Swiss Exchange
XMJP
| XMJP | Delayed quote |
13,058
JPY
| +0.99% | 2,502 |
OTC Markets
DBXRF
| DBXRF | Delayed quote |
76.63
USD
| +6.14% | 1,050 |
London S.E.
XMJP
| XMJP | Delayed quote |
6,341
GBX
| +0.22% | 581 |
Borsa Italiana
XMJP
| XMJP | Real-time |
74.95
EUR
| 0.00% | 447 |
BOERSE MUENCHEN
DBXJ
| DBXJ | Real-time |
75.67
EUR
| +0.63% | 7 |
Börse Stuttgart
DBXJ
| DBXJ | Delayed quote |
75.56
EUR
| +0.68% | 0 |
Wiener Boerse
DB29
| DB29 | Delayed quote |
74.97
EUR
| +0.31% | 0 |
London S.E.
XMJD
| XMJD | End-of-day quote |
71.39
USD
| +0.37% | 0 |
Berne S.E.
XMJP
| XMJP | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XMJP
| XMJP | Delayed quote |
80.72
USD
| +0.93% | 0 |
Swiss Exchange
XMJP
| XMJP | Delayed quote |
75.14
EUR
| +0.83% | 0 |
Swiss Exchange
XMJP
| XMJP | Delayed quote |
63.63
GBX
| +0.51% | 0 |
London S.E.
XMUJ
| XMUJ | Delayed quote |
45.58
USD
| +0.91% | 11,270 |
Swiss Exchange
XMUJ
| XMUJ | Delayed quote |
45.58
USD
| +1.26% | 0 |
BOERSE MUENCHEN
XMUJ
| XMUJ | Real-time |
42.44
EUR
| +0.41% | 0 |
BOERSE MUENCHEN
XMK9
| XMK9 | Real-time |
41.3
EUR
| +1.14% | 385 |
Borsa Italiana
XMK9
| XMK9 | Real-time |
40.72
EUR
| 0.00% | 64 |
London S.E.
0DXV
| 0DXV | Delayed quote |
40.64
EUR
| +0.86% | 0 |
Börse Stuttgart
XMK9
| XMK9 | Delayed quote |
40.97
EUR
| +0.59% | 0 |
Swiss Exchange
XMCJ
| XMCJ | Delayed quote |
28.26
CHF
| +1.00% | 0 |
London S.E.
0HDA
| 0HDA | Delayed quote |
15.76
CHF
| +0.08% | 0 |
BOERSE MUENCHEN
XM1D
| XM1D | Real-time |
51.62
EUR
| +0.03% | 0 |
London S.E.
XMJU
| XMJU | Delayed quote |
43.66
GBX
| +0.21% | 0 |
Börse Stuttgart
XM1D
| XM1D | Delayed quote |
51.99
EUR
| +0.93% | 0 |
London S.E.
XMJU
| XMJU | Delayed quote |
55.73
USD
| +0.98% | 0 |
Performance
| 1 week | +1.74% | ||
| Current month | +0.21% | ||
| 1 month | +0.81% | ||
| 3 months | -1.74% | ||
| 6 months | +9.59% | ||
| Current year | +8.75% | ||
| 1 year | +13.71% | ||
| 3 years | +17.82% | ||
| 5 years | +34.94% | ||
| 10 years | +126.59% |
Volumes
marketsDaily volume
581
Estimated daily volume
581
Avg. Volume 20 sessions
2 623
Daily volume ratio
0.22
Avg. Volume 20 sessions GBX
16 632 443.00
Avg. Volume 20 sessions USD
16 632 443.00
Record volume 1
1 793 645
Record volume 2
739 674
Record volume 3
574 967
Highs and lows
1 week
6 226.00
6 352.00
1 month
6 096.006 352.00
3 years
4 788.006 602.34
5 years
3 767.966 602.34
10 years
2 665.806 602.34
Indicators
Moving average 5 days
6 300.50
Moving average 20 days
6 210.80
Moving average 50 days
6 240.69
Moving average 100 days
6 301.25
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-1.58%
Price spread / (MMA100)
-0.63%
STIM
RSI 9 days
63.61
RSI 14 days
58.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c91c75341.6TaLlnV6WnvjpLBXP5a7tJAj2hCC4OFtoaHP0_VYfpY.2QTSpRIZEQ6O9YUBd_Te8cdl4iPBobk448KCvZMZMPetQr3OQQsJDNXsww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:15 | 6,339 | 1 | 581 |
| 09:19:07 | 6,337 | 72 | 580 |
| 08:35:02 | 6,343 | 250 | 508 |
| 08:09:15 | 6,347 | 250 | 258 |
ETF Ratings
 |
Description
| LU0274209740 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Japan Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2007-01-08
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 2,336 M€ |
|---|---|
| AuM 1M | 2,094 M€ |
| AuM 3 months | 2,160 M€ |
| AuM 6 months | 1,794 M€ |
| AuM 12 months | 1,763 M€ |
- Stock Market
- ETF
- XMJP ETF
- Quotes Xtrackers MSCI Japan UCITS ETF (DR) 1C - USD
