XTRACKERS MSCI JAPAN UCITS ETF (DR) 1C - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.31 GBX | +0.68% |
|
+1.99% | +9.39% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 62.290933 p | 62.449931 p | 63.22772 p | 62.877931 p | 63.31 p |
| Change | +0.36% | +0.26% | +1.25% | -0.55% | +0.68% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XMJP
| XMJP | Delayed quote |
81.08
USD
 | +0.98% | 7,326 |
Swiss Exchange
XMJP
| XMJP | Delayed quote |
13,058
JPY
| +0.99% | 2,502 |
OTC Markets
DBXRF
| DBXRF | Delayed quote |
76.63
USD
| +6.14% | 1,050 |
London S.E.
XMJP
| XMJP | Delayed quote |
6,339
GBX
| +0.19% | 581 |
Borsa Italiana
XMJP
| XMJP | Real-time |
75.01
EUR
| +0.40% | 404 |
BOERSE MUENCHEN
DBXJ
| DBXJ | Real-time |
75.02
EUR
| 0.00% | 236 |
Börse Stuttgart
DBXJ
| DBXJ | Delayed quote |
75.02
EUR
| +0.26% | 0 |
Wiener Boerse
DB29
| DB29 | Delayed quote |
75.04
EUR
| +0.40% | 0 |
London S.E.
XMJD
| XMJD | End-of-day quote |
71.39
USD
| +0.37% | 0 |
Berne S.E.
XMJP
| XMJP | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XMJP
| XMJP | Delayed quote |
79.98
USD
| +0.30% | 0 |
Swiss Exchange
XMJP
| XMJP | Delayed quote |
74.53
EUR
| +0.64% | 0 |
Swiss Exchange
XMJP
| XMJP | Delayed quote |
63.31
GBX
| +0.68% | 0 |
London S.E.
XMUJ
| XMUJ | Delayed quote |
45.54
USD
| +0.82% | 9,784 |
BOERSE MUENCHEN
XMUJ
| XMUJ | Real-time |
42.12
EUR
| -0.27% | 731 |
Swiss Exchange
XMUJ
| XMUJ | Delayed quote |
45.02
USD
| 0.00% | 0 |
BOERSE MUENCHEN
XMK9
| XMK9 | Real-time |
40.66
EUR
| +0.27% | 415 |
Borsa Italiana
XMK9
| XMK9 | Real-time |
40.66
EUR
| +0.71% | 42 |
London S.E.
0DXV
| 0DXV | Delayed quote |
40.62
EUR
| +0.83% | 0 |
Börse Stuttgart
XMK9
| XMK9 | Delayed quote |
40.65
EUR
| +0.60% | 0 |
Swiss Exchange
XMCJ
| XMCJ | Delayed quote |
27.98
CHF
| +0.97% | 97 |
London S.E.
0HDA
| 0HDA | Delayed quote |
15.76
CHF
| +0.08% | 0 |
London S.E.
XMJU
| XMJU | Delayed quote |
43.57
GBX
| +1.08% | 250 |
BOERSE MUENCHEN
XM1D
| XM1D | Real-time |
51.6
EUR
| +0.44% | 245 |
Börse Stuttgart
XM1D
| XM1D | Delayed quote |
51.62
EUR
| +0.58% | 0 |
London S.E.
XMJU
| XMJU | Delayed quote |
55.19
USD
| +1.30% | 0 |
Performance
| 1 week | +2.32% | ||
| Current month | +0.69% | ||
| 1 month | +1.22% | ||
| 3 months | +0.40% | ||
| 6 months | +8.65% | ||
| Current year | +8.65% |
Highs and lows
1 week
62.07
63.31
1 month
61.0963.31
Indicators
Moving average 5 days
62.58
Moving average 20 days
62.05
Moving average 50 days
62.40
Moving average 100 days
62.57
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-1.43%
Price spread / (MMA100)
-1.17%
RSI 9 days
71.29
RSI 14 days
62.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| LU0274209740 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Japan Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2007-01-08
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 2,336 M€ |
|---|---|
| AuM 1M | 2,094 M€ |
| AuM 3 months | 2,160 M€ |
| AuM 6 months | 1,794 M€ |
| AuM 12 months | 1,763 M€ |
- Stock Market
- ETF
- XMJP ETF
- Quotes Xtrackers MSCI Japan UCITS ETF (DR) 1C - USD
